LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)
  • 股價
    24.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.83%
  • 成交量
    23
  • 產業
    上櫃 綠能環保類類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新晶投控 (3713)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00224.1824.40-258-3.41%
2024/03/130.225.2000.0024.400.2580.34%
2024/03/0800.00122.8022.50-152-1.89%
2024/03/06122.8000.0022.951631.57%
2024/03/04023.4000.0022.450700.03%
2024/03/010.422.7100.0022.250.4690.61%
2024/02/290.123.4500.0023.250.1660.15%
2024/02/27023.503823.4223.15-3864-58.97%
2024/02/260.223.54123.7023.60-0.862-1.23%
2024/02/230.124.0000.0023.700.1600.17%
2024/02/190.424.253023.7024.60-29.659-49.94%
2024/02/16225.0000.0024.302573.50%
2024/01/29125.3500.0025.351571.73%
2024/01/230.124.3000.0024.500.1580.12%
2023/12/291026.0000.0026.00105717.51%
2023/12/28225.6000.0025.602563.54%
2023/12/2600.00125.4025.35-155-1.82%
2023/12/22125.4500.0025.401541.85%
2023/12/1100.00127.5027.50-151-1.95%
2023/12/082927.1200.0027.50295057.46%
2023/12/07226.6500.0026.502503.95%
2023/12/06726.4100.0026.6075213.35%
2023/12/041027.3500.0027.35105617.71%
2023/12/010.227.4500.0028.200.2530.34%
2023/11/3000.001127.4627.50-1144-24.66%
2023/11/21124.80124.5524.500380.00%
2023/11/15124.3500.0024.401362.75%
2023/11/0600.001525.0025.00-1539-37.72%
2023/11/03124.7000.0024.301382.58%
2023/11/02124.8000.0024.701402.46%
2023/11/01023.9500.0024.650410.03%
2023/10/31024.001024.2623.00-1040-24.52%
2023/10/20025.0000.0024.750420.11%
2023/09/19024.0000.0025.6501020.00%
2023/09/13024.0000.0025.4501030.00%
2023/09/120.425.6500.0025.300.41030.39%
2023/09/11127.001026.8026.85-9103-8.71%
2023/09/0800.00126.7026.80-1101-0.98%
2023/08/175025.9100.0026.205010049.96%
2023/07/1400.00128.6028.85-1112-0.89%
2023/07/1200.00129.0528.75-1113-0.88%
2023/07/11129.0500.0029.0511130.88%
2023/07/0700.00330.1730.25-398-3.04%
2023/07/0600.000.427.5027.50-0.475-0.53%
2023/06/13124.6500.0024.101811.22%
2023/06/06124.9000.0025.001941.06%
2023/05/31125.0000.0025.051991.00%
2023/05/26125.7000.0025.6011010.98%
2023/05/23225.7500.0025.9521071.87%
2023/05/1200.00126.5526.90-1113-0.88%
2023/05/1100.00127.5027.50-1114-0.87%
2023/04/28128.3500.0028.2511350.74%
2023/04/2100.00227.8527.85-2141-1.41%
2023/04/20229.2300.0028.8521421.40%
2023/04/19129.7500.0030.4011410.70%
2023/04/18228.9500.0028.7021401.42%
2023/03/3000.00329.3529.50-3178-1.68%
2023/03/280.229.1300.0028.650.21880.09%
2023/03/24329.0500.0029.4032051.46%
2023/03/1700.00329.4229.60-3248-1.21%
2023/03/16128.8500.0028.6512520.40%
2023/03/1000.00130.4529.70-1252-0.40%
2023/03/0900.00431.1431.00-4251-1.59%
2023/03/0800.00130.3530.50-1248-0.40%
2023/03/07129.55129.8029.6002460.00%
2023/03/0600.00129.2529.35-1248-0.40%
2023/03/03129.1500.0029.1512520.40%
2023/02/2400.00129.3029.10-1257-0.39%
2023/02/21130.05229.9030.00-1255-0.39%
2023/02/2000.00130.4530.30-1253-0.39%
2023/02/16130.2500.0030.3012530.39%
2023/02/14129.7000.0029.8012580.39%
2023/02/13129.7000.0029.5512610.38%
2023/02/06131.00131.6031.0002620.00%
2023/01/1700.00430.3430.45-4263-1.52%
2023/01/12229.23129.9029.2512610.38%
2023/01/11229.18429.5429.50-2260-0.77%
2023/01/10130.85131.6030.2002580.00%
2023/01/09330.78131.2530.8522580.78%
2023/01/0400.00731.6232.35-7244-2.87%
2022/12/28329.5300.0029.1532291.31%
2022/12/27229.93230.5030.2002260.00%
2022/12/26429.89130.6029.7032221.35%
2022/12/23128.5000.0029.3012190.46%
2022/12/22229.25130.1529.0512170.46%
2022/12/21329.60229.9529.0012170.46%
2022/12/20129.65130.6030.2002110.00%
2022/12/19431.3300.0029.8042081.92%
2022/12/16633.0000.0032.7062012.98%
2022/12/1500.00333.7734.30-3195-1.54%
2022/12/1400.00131.1031.20-1179-0.56%
2022/12/13130.3500.0030.1511760.57%
2022/12/12130.30132.0032.2501710.00%
2022/12/09129.4000.0029.4011550.64%
2022/12/0800.00126.7526.75-1157-0.64%
2022/12/07124.3500.0024.3511530.65%
2022/11/3000.00524.5624.85-5167-2.98%
2022/11/29124.10224.3524.35-1169-0.59%
2022/11/280.124.0000.0024.150.11720.05%
2022/11/25124.15124.8524.1001700.01%
2022/11/23623.99624.5624.8001670.00%
2022/11/21224.7800.0024.6521631.22%
2022/11/17125.20125.6025.4501630.00%
2022/11/16125.15325.3525.15-2163-1.22%
2022/11/15225.10225.4325.1501630.00%
2022/11/11125.20225.5825.60-1159-0.63%
2022/11/10724.64925.4625.80-2157-1.27%
2022/11/09525.00625.3425.50-1152-0.66%
2022/11/08124.3500.0024.7011470.68%
2022/11/07124.60124.8524.5501460.00%
2022/11/04324.53424.9424.90-1144-0.69%
2022/11/032424.972424.6625.0001420.00%
2022/11/022525.132724.7825.00-2139-1.43%
2022/11/01525.38625.1824.95-1134-0.75%
2022/10/31225.10125.8025.4011320.76%
2022/10/287.225.7900.0025.407.21295.56%
2022/10/27226.18926.7726.85-7127-5.49%
2022/10/26626.18827.2127.45-2122-1.63%
2022/10/25227.33127.6027.3011200.83%
2022/10/21427.65428.4528.0001200.00%
2022/10/20527.55527.8927.9501190.00%
2022/10/19827.86628.3028.2021181.69%
2022/10/18828.00728.4528.3011170.85%
2022/10/17627.681127.9128.50-5116-4.29%
2022/10/146.127.23727.8628.30-0.9114-0.75%
2022/10/13127.20127.4527.0001120.00%
2022/10/12527.67628.1828.35-1111-0.90%
2022/10/07228.28228.6328.5001100.00%
2022/10/06228.08228.5028.3001100.00%
2022/10/05928.41628.7728.2031102.71%
2022/10/04828.46628.8228.6021111.80%
2022/10/03228.18228.5828.5001130.00%
2022/09/30128.30128.5528.5501130.00%
2022/09/29428.58628.9928.60-2113-1.76%
2022/09/28728.33829.0229.25-1112-0.89%
2022/09/27328.42228.9828.4511070.93%
2022/09/26928.471029.1028.95-1107-0.93%
2022/09/23229.30129.6529.3511050.95%
2022/09/22928.89729.5430.5021031.92%
2022/09/21329.9800.0030.203993.02%
2022/09/20430.141730.4230.55-1398-13.14%
2022/09/19330.401430.8430.95-1198-11.22%
2022/09/16530.65430.6030.651931.06%
2022/09/151131.071630.7431.65-592-5.41%
2022/09/1400.00730.5230.70-785-8.18%
2022/09/13230.35630.7731.30-483-4.78%
2022/09/12130.00831.0931.10-779-8.80%
2022/09/08629.46530.0830.351761.30%
2022/09/071230.062129.8129.50-973-12.24%
2022/09/062830.783530.0731.20-768-10.15%
2022/09/05929.36630.5730.653604.94%
2022/09/02428.53629.0130.10-255-3.59%
2022/09/01228.2500.0028.102503.93%
2022/08/31327.97428.6028.90-149-2.01%
2022/08/30627.94528.2328.251472.12%
2022/08/29427.53928.0728.10-544-11.25%
2022/08/26427.69228.0328.002434.61%
2022/08/25227.73128.0528.101422.34%
2022/08/24127.70228.4528.30-142-2.36%
2022/08/23127.65228.0827.95-140-2.45%
2022/08/22327.67228.0528.001402.46%
2022/08/1600.00227.8327.85-239-5.10%
2022/08/1000.00528.4128.65-539-12.65%
2022/08/020.128.7000.0027.700.1430.17%
2022/08/01328.53229.2829.251432.32%
2022/07/29128.60129.4529.200410.00%
2022/07/25129.00129.4029.400410.00%
2022/07/2200.00129.6029.40-141-2.40%
2022/07/20229.15129.5529.501412.40%
2022/07/19529.19829.3629.50-342-7.14%
2022/07/18429.44329.9529.801422.35%
2022/07/15829.70830.5430.450420.00%
2022/07/14530.10631.0631.00-140-2.47%
2022/07/13331.03131.7031.552395.03%
2022/07/12730.77431.7631.803407.47%
2022/07/1100.00731.5532.00-737-18.48%
2022/07/08628.43329.5729.253358.56%
2022/07/07128.40329.3329.30-236-5.53%
2022/07/0600.00129.6029.60-136-2.73%
2022/07/01228.93129.8529.151372.66%
2022/06/30429.06429.6929.750380.00%
2022/06/29129.50330.2030.00-238-5.18%
2022/06/22130.451330.7430.40-1240-29.62%
2022/06/21129.50630.1630.10-540-12.41%
2022/06/20229.031430.2929.40-1241-29.24%
2022/06/17228.95129.3028.951422.34%
2022/06/16229.68130.5029.801452.20%
2022/06/15730.01430.5329.903476.27%
2022/06/14330.05930.5730.50-650-12.00%
2022/06/13130.35230.9030.90-150-1.98%
2022/06/09130.55130.8530.850520.00%
2022/06/0600.00231.4030.95-255-3.59%
2022/06/02230.88131.7530.901571.75%
2022/06/01331.05231.5031.501581.72%
2022/05/31131.25131.9031.300580.00%
2022/05/30231.25231.7831.650590.00%
2022/05/27431.29331.8531.651601.64%
2022/05/2600.00131.8031.70-160-1.64%
2022/05/2500.00131.8531.85-162-1.60%
2022/05/24131.5500.0031.501631.57%
2022/05/23231.10331.5031.50-165-1.54%
2022/05/19430.60330.7330.751651.52%
2022/05/18730.87431.4130.753654.56%
2022/05/17730.84931.5631.60-266-3.02%
2022/05/16831.01631.7831.702653.06%
2022/05/12331.08331.5731.500650.00%
2022/05/11631.73532.6232.501641.54%
2022/05/101431.892432.7933.05-1064-15.52%
2022/05/09332.7000.0031.853624.82%
2022/05/06533.0500.0033.555637.88%
2022/05/05533.3900.0034.005647.77%
2022/05/04234.0500.0034.052653.07%
2022/04/29533.911933.8134.40-1467-20.71%
2022/04/2800.003633.8534.60-3668-52.59%
2022/04/2700.00634.1434.00-668-8.75%
2022/04/2600.00434.3034.65-469-5.79%
2022/04/2500.001033.7334.65-1069-14.45%
2022/04/2200.002034.1335.00-2070-28.38%
2022/04/21134.951834.6634.95-1769-24.38%
2022/04/1800.00834.8134.95-873-10.82%
2022/04/1500.00734.2834.60-774-9.38%
2022/04/1400.00134.5034.60-175-1.32%
2022/04/13135.50734.8634.00-676-7.81%
2022/04/1200.00835.4335.30-877-10.30%
2022/01/06236.80536.9736.80-3205-1.46%
2022/01/03138.40137.9037.7002210.00%
2021/12/30537.7000.0037.9052222.24%
2021/12/03136.00135.7035.6002420.00%
2021/11/05138.0000.0038.3013180.31%
2021/11/0300.00138.1538.40-1312-0.32%
2021/11/02138.4500.0038.1013080.32%
2021/10/1500.00234.1534.50-2251-0.80%
2021/10/14134.55134.4034.3002460.00%
2021/10/13235.0000.0032.8022410.83%
2021/10/01133.00134.3534.3502050.00%
2021/07/0700.00139.7039.20-1227-0.44%
2021/04/1600.00249.7549.10-2314-0.64%
2021/04/1400.00349.0749.00-3321-0.93%
2021/03/16554.42253.5553.8033660.82%
2021/02/25358.77257.8059.5013190.31%
2021/02/2400.0020354.9154.60-203305-66.37% 大賣/鉅額交易
2021/02/22155.5000.0055.2013070.32%
2021/02/18157.0000.0057.0012910.34%
2021/02/0300.00147.2548.75-1260-0.38%
2021/01/2100.00147.0045.80-1258-0.39%
2021/01/2000.00145.0044.55-1253-0.39%
2020/12/2500.00543.2543.50-5348-1.43%
2020/12/2200.00145.0543.65-1379-0.26%
2020/12/21546.95645.7947.30-1390-0.26%
2020/12/1800.00142.4043.00-1401-0.25%
2020/12/1700.00141.5041.60-1455-0.22%
2020/12/14140.2000.0041.0014700.21%
2020/12/1000.00342.1341.55-3524-0.57%
2020/12/0900.00241.8541.45-2533-0.37%
2020/12/0200.00341.1041.25-3572-0.52%
2020/11/26141.8000.0041.5016260.16%
2020/11/25541.8000.0041.9056460.77%
2020/11/2400.00141.7541.75-1668-0.15%
2020/11/20444.1500.0043.4547050.57%
2020/11/19241.98242.4043.4007400.00%
2020/11/17139.7000.0039.7517480.13%
2020/11/1300.00140.5540.60-1756-0.13%
2020/11/0200.00141.8042.00-1839-0.12%
2020/10/23144.2500.0044.1518640.12%
2020/10/22146.8500.0043.9018810.11%
2020/10/15141.2000.0041.8019190.11%
2020/10/06242.5000.0041.9529980.20%
2020/10/05141.60541.6041.65-41,002-0.40%
2020/09/28539.9100.0041.9051,0840.46%
2020/09/25140.7000.0041.8511,1120.09%
2020/09/24345.4200.0045.2031,1380.26%
2020/09/2300.00548.7249.70-51,125-0.44%
2020/09/22545.7700.0049.5051,1020.45%
2020/09/16161.601261.9161.60-111,059-1.04%
2020/09/15469.53270.0068.4021,0370.19%
2020/09/14373.3700.0073.8031,0100.30%
2020/09/01178.7000.0073.7011,0920.09%
2020/08/2500.00170.2070.20-11,066-0.09%
2020/08/1200.00157.2059.90-11,071-0.09%
2020/08/11263.3500.0059.7021,0630.19%
2020/08/10364.1700.0065.1031,0370.29%
2020/07/13145.5000.0044.6017230.14%
2020/07/0300.00138.7538.80-1571-0.17%
2020/07/02135.3000.0035.3015280.19%
2020/06/2200.00229.0028.80-2457-0.44%
2020/06/18129.7000.0029.2014470.22%
2020/06/17230.0000.0029.8024220.47%
2020/06/1600.00327.2027.60-3400-0.75%
2020/06/15128.0000.0027.6013870.26%
2020/06/12625.8600.0027.6063611.66%
2020/06/11224.2300.0025.1523240.62%
2020/06/09422.1300.0021.6042861.40%
2020/06/0800.00321.5021.75-3280-1.07%
2020/06/0500.00220.8020.80-2270-0.74%
2020/06/01520.5600.0021.2552092.38%
2020/03/0400.00114.0013.95-1442-0.23%
2020/03/0200.00115.4014.80-1578-0.17%
新晶投控 相關文章
新晶投控 相關影音