• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.68%
  • 成交量
    289張
  • 產業
    上櫃 生技醫療類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東洋 (4105)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/06073.5000.0073.5003250.00%
2025/01/03073.30573.0073.10-5328-1.52%
2025/01/020.173.1000.0073.000.13350.03%
2024/12/2700.00172.9073.00-1341-0.29%
2024/12/2600.00173.1073.10-1338-0.30%
2024/12/25073.30173.2073.10-1349-0.28%
2024/12/24173.5000.0073.5013500.29%
2024/12/230.172.8000.0073.200.13520.03%
2024/12/18172.7000.0073.0013510.28%
2024/12/17272.8000.0072.6023490.57%
2024/12/16172.9000.0072.7013480.29%
2024/12/13173.4000.0073.2013420.29%
2024/12/12274.3000.0074.3023350.60%
2024/12/11375.0300.0074.7033320.90%
2024/12/0900.000.175.7074.70-0.1330-0.02%
2024/12/05076.10176.0075.60-1325-0.31%
2024/12/04075.80875.6075.60-8320-2.49%
2024/12/0300.00175.6075.50-1322-0.31%
2024/12/0200.00175.2075.20-1316-0.32%
2024/11/2900.00075.2075.5003120.00%
2024/11/2800.00174.8074.70-1304-0.33%
2024/11/2700.003.174.3074.00-3.1291-1.05%
2024/11/14073.50173.3073.00-1283-0.35%
2024/11/120.173.8000.0073.900.12860.02%
2024/11/11174.00174.0074.1002860.00%
2024/11/0700.00173.6073.40-1283-0.35%
2024/11/0400.000.173.4073.30-0.1299-0.03%
2024/11/01173.2000.0073.3013220.31%
2024/10/30073.5000.0073.3003190.00%
2024/10/290.173.5000.0073.500.13200.03%
2024/10/22173.70073.9073.6013640.27%
2024/10/180.173.8000.0073.700.13880.03%
2024/10/15073.5000.0073.5003970.00%
2024/10/14073.500.173.6073.300397-0.01%
2024/10/040.173.5000.0073.400.14140.02%
2024/09/300.173.7000.0073.500.14270.02%
2024/09/27473.98274.3074.0024290.47%
2024/09/25073.7000.0073.6004220.00%
2024/09/2400.001.173.8073.70-1.1425-0.25%
2024/09/1900.00173.5073.30-1433-0.23%
2024/09/18173.4000.0073.3014360.23%
2024/09/16073.30173.6073.70-1437-0.22%
2024/09/1200.00073.4073.1004430.00%
2024/09/0600.00173.4073.30-1449-0.22%
2024/09/05273.5000.0073.2024540.44%
2024/09/04172.5000.0073.3014670.21%
2024/09/0300.000.174.6074.60-0.1466-0.02%
2024/08/30174.8000.0075.2014700.21%
2024/08/29074.9000.0074.8004690.00%
2024/08/28074.7000.0074.7004710.00%
2024/08/27074.7000.0074.5004770.00%
2024/08/26374.4300.0074.6034810.62%
2024/08/23474.35174.5074.0034810.62%
2024/08/2000.000.273.5073.30-0.2483-0.04%
2024/08/14173.5000.0074.1015000.20%
2024/08/13073.80073.9074.100499-0.01%
2024/08/0700.00272.4572.70-2518-0.39%
2024/08/06270.10771.1071.50-5521-0.96%
2024/08/052.372.12170.8070.601.35220.24%
2024/08/020.174.3000.0073.900.15130.01%
2024/08/010.174.5000.0074.600.15140.01%
2024/07/302.173.4100.0073.902.15160.40%
2024/07/291.174.1400.0074.001.15100.22%
2024/07/26374.70074.9074.8034980.60%
2024/07/23174.9000.0075.1014950.20%
2024/07/22175.4900.0074.9014890.21%
2024/07/1600.00176.1076.10-1465-0.21%
2024/07/15076.4500.0076.2004840.01%
2024/07/12276.59276.3076.5004840.01%
2024/07/11076.3200.0076.3004860.01%
2024/07/100.176.0000.0075.800.14960.01%
2024/07/09076.5000.0076.2004930.01%
2024/07/0300.000.176.4076.50-0.1494-0.02%
2024/07/01076.4000.0076.6004950.00%
2024/06/28076.4000.0076.1004940.00%
2024/06/26076.500.276.8076.50-0.2504-0.03%
2024/06/25076.400.276.5076.30-0.2565-0.03%
2024/06/21076.6000.0076.6006030.01%
2024/06/19076.8000.0076.3006250.00%
2024/06/140.176.501576.3076.40-14.9660-2.26%
2024/06/13076.3000.0076.2006730.01%
2024/06/07077.3000.0077.0006870.00%
2024/06/051577.6000.0077.60157062.12%
2024/05/31176.700.277.1077.600.97430.11%
2024/05/29377.0000.0077.0037720.39%
2024/05/28977.3000.0077.3097771.16%
2024/05/27177.0000.0077.1017850.13%
2024/05/22377.90178.0078.0028030.25%
2024/05/2100.00077.9078.1008190.00%
2024/05/17077.6000.0077.5008210.00%
2024/05/16377.7300.0077.3038390.36%
2024/05/14077.9000.0077.8008430.00%
2024/05/08277.90178.1078.6018170.12%
2024/05/0300.00177.6077.60-1809-0.12%
2024/04/3000.00077.3077.1008030.00%
2024/04/29077.30177.1077.30-1802-0.12%
2024/04/2600.00076.8076.6007970.00%
2024/04/2400.00076.6076.5008120.00%
2024/04/2300.00076.2376.5008170.00%
2024/04/22076.20076.3075.9008200.00%
2024/04/191.276.10377.0076.00-1.9818-0.23%
2024/04/17877.150.177.5077.1087961.00%
2024/04/160.177.5600.0076.900.17950.01%
2024/04/120.177.9000.0078.200.17830.01%
2024/04/1000.00278.4078.40-2781-0.26%
2024/04/091.278.5000.0078.301.27790.15%
2024/04/08078.5000.0078.8007700.00%
2024/04/02278.4500.0078.4027720.26%
2024/03/290.178.3400.0078.200.17680.01%
2024/03/2816.277.89478.2078.3012.27661.59%
2024/03/272.281.3600.0081.502.27050.31%
2024/03/26181.6000.0081.2016850.15%
2024/03/25182.0000.0081.8016750.15%
2024/03/22182.1000.0081.8016670.15%
2024/03/2100.00181.6081.80-1659-0.15%
2024/03/201.181.792.282.1881.80-1.1647-0.17%
2024/03/190.281.2100.0081.400.26360.03%
2024/03/14281.80281.8081.9006360.00%
2024/03/130.581.1000.0081.400.56360.07%
2024/03/081.580.30179.8279.800.56600.07%
2024/03/07081.0000.0081.0006580.00%
2024/03/062.181.71181.7081.901.16480.17%
2024/03/051.482.211.382.6882.000.16630.01%
2024/03/041.280.821.381.2881.30-0.1645-0.01%
2024/03/01080.7000.0080.8006570.00%
2024/02/2900.000.181.6081.00-0.1683-0.01%
2024/02/261.181.750.581.5081.700.66770.09%
2024/02/23181.501980.8080.70-18672-2.68%
2024/02/22281.951.182.2381.400.96750.13%
2024/02/21881.28181.4081.1076651.05%
2024/02/201081.00181.2080.9096681.35%
2024/02/1900.0012.380.8380.90-12.3667-1.84%
2024/02/1600.00079.1079.2006580.00%
2024/02/1500.00179.6079.10-1717-0.14%
2024/02/02078.4400.0078.1007450.00%
2024/02/01078.2700.0078.4007640.00%
2024/01/29077.9600.0077.9008790.00%
2024/01/2600.000.178.5078.10-0.1892-0.01%
2024/01/18177.1100.0077.8011,1550.09%
2024/01/170.178.8700.0078.200.11,1680.01%
2024/01/10079.50179.3079.40-11,184-0.08%
2024/01/09079.70179.3079.20-11,196-0.08%
2024/01/08080.40180.0079.80-11,200-0.08%
企業生日快樂／東洋一步一腳印 研發拓展國內外版圖UDN聯合新聞網－17天前
台灣東洋總經理侯靜蘭表示，台灣東洋從一家擁有傳統優良價值的本土藥廠、逐步要發展為國際型藥廠，採取一步一腳印的穩健態度，先......詳全文
助獨居嬤清陳年雜物 台灣東洋攜華山顧銀髮健康Anue鉅亨－2024/08/30
...詳全文
東洋癌藥獲第六張藥證 完善乳癌治療藥物產品線Anue鉅亨－2024/08/23
...詳全文
東洋 相關文章