• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22021.2500.0021.2006990.01%
2025/01/2111.621.1100.0021.3011.67051.65%
2025/01/20021.15221.1821.10-2710-0.28%
2025/01/16121.80321.9221.90-2750-0.27%
2025/01/14122.65122.7523.0007260.00%
2025/01/13924.70624.6524.0537090.42%
2025/01/101425.23524.4124.3596321.42%
2025/01/0800.00121.7521.75-1506-0.20%
2025/01/03021.4000.0020.1505020.00%
2025/01/0200.00521.3021.20-5501-1.00%
2024/12/31122.5500.0022.3015000.20%
2024/12/2700.00222.2522.35-2513-0.39%
2024/12/26022.20122.2022.05-1509-0.20%
2024/12/24022.2000.0021.9005200.00%
2024/12/1900.00221.7021.85-2540-0.37%
2024/12/1800.00321.8021.85-3547-0.55%
2024/12/1200.00122.8022.70-1571-0.17%
2024/12/11122.80122.7022.6505740.00%
2024/12/0900.00424.4024.30-4574-0.70%
2024/12/05024.7000.0024.1505770.00%
2024/12/03224.5000.0024.4526120.33%
2024/11/2900.00323.9824.00-3637-0.47%
2024/11/2500.00124.8024.90-1686-0.15%
2024/11/20124.50124.4524.4007610.00%
2024/11/18224.53124.0024.0019500.11%
2024/11/1400.00125.1525.10-1981-0.10%
2024/11/13125.70125.7025.7001,0040.00%
2024/11/121.526.50426.4826.40-2.51,027-0.24%
2024/11/11325.98125.6025.9021,0450.19%
2024/11/08225.33125.7025.2011,0780.09%
2024/11/07226.1000.0026.1521,1320.18%
2024/11/01125.7000.0025.7011,2770.08%
2024/10/30126.2500.0025.7011,3010.08%
2024/10/2900.00126.3026.30-11,324-0.08%
2024/10/28026.9000.0026.8501,3450.00%
2024/10/24828.547.528.4728.300.51,4440.03%
2024/10/23527.76227.6527.4531,4560.21%
2024/10/22126.5000.0026.4511,5190.07%
2024/10/1800.002625.8225.70-261,855-1.40%
2024/10/1700.00126.1526.05-12,064-0.05%
2024/10/1600.00126.0526.05-12,261-0.04%
2024/10/15126.0000.0025.9512,6170.04%
2024/10/1100.00126.4026.20-13,202-0.03%
2024/10/09126.6000.0026.3513,4120.03%
2024/10/08226.8300.0026.7523,4400.06%
2024/10/04227.7500.0027.2023,6200.06%
2024/09/30128.15128.5028.0504,2890.00%
2024/09/27128.3500.0028.4014,4520.02%
2024/09/2600.00328.5028.00-34,524-0.07%
2024/09/2500.000.228.2528.10-0.24,6350.00%
2024/09/2300.00128.4528.30-14,982-0.02%
2024/09/2000.00129.1528.60-15,020-0.02%
2024/09/18128.7000.0028.7015,0070.02%
2024/09/1300.00228.3028.20-24,996-0.04%
2024/09/10128.3500.0028.0015,0030.02%
2024/09/06228.802.228.9129.00-0.25,0470.00%
2024/09/05128.50129.3528.4505,0970.00%
2024/09/04229.0800.0029.2525,0870.04%
2024/09/03131.1000.0030.1515,0670.02%
2024/09/0200.00131.2530.65-15,058-0.02%
2024/08/30130.5500.0030.5515,0580.02%
2024/08/29130.50230.8030.60-15,055-0.02%
2024/08/2700.00530.4530.40-55,018-0.10%
2024/08/26331.0500.0030.3035,0130.06%
2024/08/23631.331031.6331.95-45,003-0.08%
2024/08/22332.301032.3031.70-74,984-0.14%
2024/08/215133.4027.233.4632.3023.84,9560.48%
2024/08/205432.313132.3531.95234,8340.48%
2024/08/19130.70130.6530.3504,7690.00%
2024/08/16230.95130.6530.6514,7510.02%
2024/08/1500.00130.0530.65-14,723-0.02%
2024/08/1400.006630.0129.90-664,701-1.40%
2024/08/131129.84129.9529.60104,6740.21%
2024/08/12628.93429.0828.7024,6510.04%
2024/08/093931.19830.7130.20314,6240.67%
2024/08/082230.142130.7230.7514,5640.02%
2024/08/07729.51929.9729.85-24,544-0.04%
2024/08/06128.50427.5828.05-34,515-0.07%
2024/08/05227.601227.8527.65-104,492-0.22%
2024/08/02131.4000.0030.6514,4960.02%
2024/08/01430.93231.1531.3524,4830.04%
2024/07/31530.09129.7529.7544,4660.09%
2024/07/302129.821030.1630.10114,4560.25%
2024/07/294.230.6392.230.0029.25-88.14,440-1.98%
2024/07/262832.49432.6931.80244,3730.55%
2024/07/23234.18634.8733.65-44,342-0.09%
2024/07/226135.793035.7634.80314,2730.73%
2024/07/1964.236.503935.4434.8525.24,0900.62%
2024/07/1876.137.388037.4737.05-3.93,948-0.10%
2024/07/1726.137.162436.9837.052.13,7460.06%
2024/07/16107.637.6667.237.4236.0040.43,5601.13% 大買/
2024/07/1565.535.2171.235.2436.05-5.73,226-0.18%
2024/07/1246.633.214033.0732.956.62,9810.22%
2024/07/111631.5135.232.1432.90-19.22,655-0.72%
2024/07/101129.171129.2329.9502,4610.00%
2024/07/09729.641729.4128.80-102,485-0.40%
2024/07/08930.726.330.9330.302.72,4310.11%
2024/07/056.529.881130.4130.50-4.52,386-0.19%
2024/07/0492.430.733131.3329.2061.42,2822.69%
2024/07/031429.3514.229.4929.60-0.21,740-0.01%
2024/07/02726.541326.4226.95-61,629-0.37%
2024/07/011426.252126.0926.15-71,576-0.44%
2024/06/281224.931024.8125.5021,4960.13%
2024/06/2736.325.142125.2324.9515.31,4521.05%
2024/06/26122.26622.6323.65-51,215-0.41%
2024/06/1900.00021.3021.2501,3860.00%
2024/06/1800.00121.8021.60-11,417-0.07%
2024/06/14221.4500.0021.4021,5520.13%
2024/06/13322.17422.6521.70-11,564-0.06%
2024/06/12221.78421.7121.65-21,546-0.13%
2024/06/0700.00220.0020.10-21,584-0.13%
2024/06/0600.00119.8019.90-11,611-0.06%
2024/05/300.320.40120.5020.25-0.81,886-0.04%
2024/05/28220.60220.6820.5501,9750.00%
2024/05/2700.00120.7520.75-12,001-0.05%
2024/05/2400.001120.2020.30-112,083-0.53%
2024/05/23120.3000.0020.2512,2830.04%
2024/05/22120.3000.0020.4012,3120.04%
2024/05/21220.3000.0020.3022,3440.09%
2024/05/17120.1500.0020.1512,3800.04%
2024/05/150.320.60220.2520.25-1.72,419-0.07%
2024/05/1400.00121.0521.00-12,440-0.04%
2024/05/1300.00120.8520.90-12,453-0.04%
2024/05/101.121.64221.9021.60-0.92,465-0.03%
2024/05/0900.00321.4721.50-32,486-0.12%
2024/05/081122.2900.0022.25112,4850.44%
2024/05/07124.7000.0024.6012,4740.04%
2024/05/06124.5000.0024.8012,5020.04%
2024/05/0200.004.125.5025.55-4.12,532-0.16%
2024/04/2600.00025.0024.8002,8260.00%
2024/04/2500.00125.0525.15-12,917-0.03%
2024/04/24125.05325.1825.15-22,948-0.07%
2024/04/23124.65124.6024.9002,9580.00%
2024/04/225.124.05124.2024.154.12,9760.14%
2024/04/19224.3500.0024.1523,0310.07%
2024/04/1800.00024.5024.4003,0050.00%
2024/04/17424.70124.6024.8033,0090.10%
2024/04/16524.15224.1023.9532,9960.10%
2024/04/155.124.64624.2124.15-0.92,986-0.03%
2024/04/12726.34626.4126.1512,9300.03%
2024/04/11726.99426.8526.8532,9180.10%
2024/04/09326.38426.4026.20-12,839-0.03%
2024/04/081.226.7400.0026.601.22,8200.04%
2024/04/0300.00226.6027.00-22,767-0.07%
2024/04/0100.001326.5726.75-132,723-0.48%
2024/03/29325.42425.7425.15-12,687-0.04%
2024/03/28126.20326.7726.20-22,657-0.08%
2024/03/27326.5200.0026.3032,6450.11%
2024/03/26126.65226.7526.80-12,620-0.04%
2024/03/251026.58127.1526.4592,6030.35%
2024/03/22525.6400.0026.5052,5340.20%
2024/03/21225.88126.3025.2012,5540.04%
2024/03/201126.54226.3325.7592,5470.35%
2024/03/1900.001324.9225.85-132,495-0.52%
2024/03/18624.46224.4324.6542,4240.16%
2024/03/151124.611124.2623.9002,4050.00%
2024/03/141123.231123.7524.0502,3880.00%
2024/03/131324.2200.0023.70132,3530.55%
2024/03/12523.25223.3023.1032,3180.13%
2024/03/11323.4800.0023.2532,2950.13%
2024/03/08323.35223.2323.0012,2670.04%
2024/03/07124.35624.6024.60-52,213-0.23%
2024/03/06925.01724.7225.2522,2210.09%
2024/03/05623.68823.8623.95-22,141-0.09%
2024/03/041023.70123.0524.4592,0790.43%
2024/03/0100.001022.2622.25-102,012-0.50%
2024/02/2900.001421.2521.40-141,971-0.71%
2024/02/27822.111221.9221.25-41,943-0.21%
2024/02/262922.703423.0021.50-51,853-0.27%
2024/02/221520.90521.2020.55101,6260.61%
2024/02/211320.33420.2520.5091,5890.57%
2024/02/2000.00220.7520.00-21,555-0.13%
2024/02/19820.5600.0020.6081,5390.52%
2024/02/1600.00120.8020.75-11,511-0.07%
2024/02/15221.05121.1021.3011,4830.07%
2024/02/02119.65520.0019.95-41,432-0.28%
2024/02/0100.00220.6019.80-21,401-0.14%
2024/01/31220.5000.0020.2021,3710.15%
2024/01/301520.661220.7620.5031,3530.22%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音