鈺緯 (4153)-國泰-桃園券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.30
漲跌
▲0.75
漲幅
+2.00%
成交量
58張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	37.55	0	0.00	37.55	1	49	2.03%
2024/04/15	0	0.00	2	37.85	37.60	-2	49	-4.04%
2024/04/11	2	38.73	0	0.00	38.45	2	48	4.13%
2024/04/10	0	0.00	10	38.90	38.80	-10	48	-20.83%
2024/04/02	0	0.00	1	40.50	39.55	-1	46	-2.13%
2024/04/01	0	0.00	0	39.05	40.00	0	46	0.00%
2024/03/29	0	0.00	0.1	39.25	39.25	-0.1	44	-0.12%
2024/03/28	0	39.89	0	0.00	39.15	0	44	0.01%
2024/03/15	0	38.25	0	0.00	38.35	0	42	0.01%
2024/03/13	0	37.95	0	0.00	37.40	0	42	0.00%
2024/03/12	0	37.75	0	0.00	38.15	0	42	0.01%
2024/02/27	0.1	37.70	0	0.00	37.60	0.1	53	0.23%
2024/01/08	0	0.00	3	36.07	36.40	-3	65	-4.56%
2023/12/20	0	0.00	0	37.45	37.55	0	68	-0.03%
2023/12/04	0	0.00	2	38.40	38.20	-2	73	-2.72%
2023/11/27	0	0.00	1	38.00	37.85	-1	67	-1.48%
2023/11/24	0	0.00	1	35.85	35.95	-1	62	-1.60%
2023/10/27	2	33.30	0	0.00	33.40	2	104	1.91%
2023/10/23	0	32.00	0	0.00	31.70	0	183	0.02%
2023/10/03	0	33.20	0	0.00	33.15	0	341	0.00%
2023/09/12	0	0.00	2	31.53	31.50	-2	394	-0.51%
2023/09/11	0.1	31.41	0	0.00	31.30	0.1	397	0.03%
2023/09/05	1	34.50	0	0.00	34.65	1	403	0.25%
2023/09/04	0	0.00	2	34.20	34.00	-2	406	-0.49%
2023/08/31	1	34.85	0	0.00	35.00	1	411	0.24%
2023/08/25	0	0.00	1	34.55	34.50	-1	420	-0.24%
2023/08/17	3	37.25	0	0.00	36.95	3	439	0.68%
2023/08/16	0	36.45	0	0.00	36.40	0	439	0.00%
2023/08/15	2	36.08	0	0.00	36.00	2	441	0.45%
2023/08/14	0	35.15	1	35.10	35.95	-1	446	-0.22%
2023/08/11	10	38.55	0	0.00	38.40	10	443	2.26%
2023/08/10	1	40.05	1	39.80	39.75	0	443	0.00%
2023/08/08	2	40.05	0	0.00	39.65	2	449	0.44%
2023/08/04	1	41.00	0	0.00	41.10	1	456	0.22%
2023/08/01	1	42.62	0	0.00	42.60	1	462	0.22%
2023/07/31	1	44.35	0	0.00	42.95	1	462	0.22%
2023/07/28	0.2	45.25	0	0.00	44.80	0.2	458	0.04%
2023/07/27	0	0.00	1	46.80	45.70	-1	460	-0.22%
2023/07/26	1	46.20	2	48.35	46.15	-1	462	-0.22%
2023/07/25	0	0.00	2	44.53	46.20	-2	419	-0.48%
2023/07/24	1	42.45	0	0.00	42.00	1	405	0.25%
2023/07/21	1	45.50	0	0.00	43.10	1	405	0.25%
2023/07/20	23	47.50	21	44.65	44.25	2	400	0.50%
2023/07/19	0	0.00	2	45.75	45.75	-2	355	-0.56%
2023/07/17	0	0.00	2	44.25	43.50	-2	391	-0.51%
2023/07/14	0	0.00	1	42.00	41.75	-1	392	-0.26%
2023/07/11	0	0.00	4	40.40	39.85	-4	416	-0.96%
2023/07/07	2	39.28	0	0.00	39.70	2	466	0.43%
2023/06/30	0	0.00	1	42.30	42.00	-1	684	-0.15%
2023/06/27	5	40.64	1	41.10	40.70	4	722	0.55%
2023/06/20	1	39.70	0	0.00	40.00	1	731	0.14%
2023/06/14	1.1	40.96	0	0.00	40.40	1.1	731	0.14%
2023/06/12	1	40.55	0	0.00	40.55	1	740	0.13%
2023/06/08	1	41.40	0	0.00	41.25	1	749	0.13%
2023/06/07	1	42.90	0	0.00	42.70	1	755	0.13%
2023/06/05	0	0.00	1	42.75	43.35	-1	785	-0.13%
2023/06/02	2	41.05	0	0.00	40.60	2	792	0.25%
2023/05/30	0	40.70	0	0.00	40.70	0	873	0.00%
2023/05/26	0.1	40.64	0	0.00	40.65	0.1	905	0.01%
2023/05/25	0.1	41.50	0	0.00	41.40	0.1	933	0.01%
2023/05/11	0.2	44.03	1	44.40	43.95	-0.9	962	-0.09%
2023/05/09	0.1	46.50	0	0.00	45.95	0.1	962	0.01%
2023/05/05	0.1	47.50	0	0.00	47.70	0.1	964	0.01%
2023/05/04	0	0.00	3	48.32	48.15	-3	966	-0.31%
2023/05/03	3	48.05	1	47.50	47.50	2	967	0.21%
2023/05/02	1	49.00	1	48.55	48.45	0	978	0.00%
2023/04/28	1	47.15	0	0.00	46.90	1	971	0.10%
2023/04/25	1	46.90	8.5	45.93	45.70	-7.5	1,023	-0.73%
2023/04/21	6	48.15	9.5	51.17	47.35	-3.5	1,010	-0.35%
2023/04/20	9	53.79	10	51.46	51.20	-1	990	-0.10%
2023/04/19	1	55.10	4	55.93	56.80	-3	958	-0.31%
2023/04/18	2	55.30	2	55.60	55.50	0	950	0.00%
2023/04/17	0	0.00	1	54.50	55.00	-1	955	-0.10%
2023/04/14	19	56.17	1	54.20	54.20	18	955	1.88%
2023/04/12	5	57.48	4	57.10	55.40	1	970	0.10%
2023/04/11	3	53.83	3	55.90	55.80	0	981	0.00%
2023/04/10	12	58.43	11	57.80	55.80	1	1,000	0.10%
2023/04/07	13	54.68	12	55.63	56.30	1	973	0.10%
2023/04/06	4	50.25	5.8	50.14	51.20	-1.8	939	-0.19%
2023/03/10	1	40.40	1	40.25	40.30	0	951	0.00%
2023/03/07	0	0.00	9	42.89	42.85	-9	903	-1.00%
2023/03/06	3	43.77	2	42.78	43.45	1	889	0.11%
2023/02/24	1.3	38.73	0	0.00	38.35	1.3	796	0.16%
2023/02/23	2	44.20	2	45.95	40.35	0	764	0.00%
2023/02/20	0	0.00	1	41.00	41.10	-1	699	-0.14%
2023/02/15	0	0.00	1	39.75	40.10	-1	683	-0.15%
2023/02/14	1	37.95	0	0.00	38.70	1	672	0.15%
2023/02/13	2	37.90	0	0.00	37.70	2	670	0.30%
2023/02/10	2	38.83	1.1	39.39	38.60	0.9	667	0.14%
2023/02/09	2	40.25	5	39.42	39.20	-3	665	-0.45%
2023/02/03	1	39.95	1	40.15	39.40	0	635	0.00%
2023/02/01	2	39.38	0	0.00	39.70	2	617	0.32%
2023/01/31	1	39.75	0	0.00	39.55	1	610	0.16%
2023/01/17	6	38.62	5	39.41	38.60	1	583	0.17%
2023/01/16	1	34.20	0	0.00	36.95	1	532	0.19%
2023/01/13	1	34.60	0	0.00	33.60	1	520	0.19%
2023/01/10	0.5	37.40	0	0.00	36.90	0.5	499	0.11%
2023/01/06	0	0.00	2	40.03	38.00	-2	490	-0.41%
2023/01/05	1	39.50	1	41.00	39.50	0	485	0.00%
2023/01/04	0	0.00	2	38.93	40.50	-2	471	-0.42%
2023/01/03	8	38.36	2	37.35	37.10	6	459	1.31%
2022/12/30	6.1	41.09	5	41.92	40.55	1.1	435	0.25%
2022/12/29	3	40.88	2	40.43	41.50	1	408	0.24%
2022/12/28	1	38.90	2	41.45	39.70	-1	370	-0.27%
2022/12/27	1	40.55	0	0.00	40.05	1	323	0.31%
2022/12/26	0	0.00	35.1	36.78	36.95	-35.1	287	-12.21%
2022/12/23	0	0.00	5	35.90	35.50	-5	243	-2.05%
2022/12/22	3	33.82	0	0.00	34.35	3	240	1.25%
2022/12/21	0	0.00	2	33.25	34.20	-2	240	-0.83%
2022/12/19	2	33.00	1	33.20	33.35	1	237	0.42%
2022/12/16	3.1	32.45	1	32.40	32.55	2.1	243	0.86%
2022/12/15	1	35.35	2	35.30	34.80	-1	243	-0.41%
2022/12/13	4	36.16	1	36.25	35.75	3	245	1.22%
2022/12/12	0	0.00	2.4	34.17	35.00	-2.4	216	-1.11%
2022/12/08	3	31.62	2	32.00	31.45	1	208	0.48%
2022/12/07	1	31.60	2	31.03	31.60	-1	203	-0.49%
2022/12/06	3	32.10	1	31.60	31.25	2	187	1.07%
2022/12/05	2	31.10	0	0.00	31.10	2	147	1.35%
2022/12/01	3	28.00	0	0.00	27.85	3	128	2.34%
2022/11/29	2	27.40	0	0.00	27.60	2	140	1.43%
2022/10/26	0	24.90	0	0.00	24.85	0	148	0.02%
2022/10/25	0.1	25.24	0	0.00	25.00	0.1	150	0.06%
2022/10/13	1	26.50	2	26.30	25.90	-1	157	-0.63%
2022/10/05	1	28.50	0	0.00	28.05	1	155	0.64%
2022/10/04	2	29.50	0	0.00	29.45	2	151	1.32%
2022/09/19	0	0.00	2	29.50	28.85	-2	117	-1.70%
2022/09/15	0	0.00	1	27.80	27.75	-1	104	-0.96%
2022/09/05	1	28.20	0	0.00	28.30	1	120	0.83%
2022/08/15	0	0.00	2	26.83	26.85	-2	138	-1.44%
2022/07/21	0	0.00	1	27.70	27.45	-1	417	-0.24%
2022/07/13	0	0.00	2	26.50	26.90	-2	425	-0.47%
2022/07/06	1	28.15	0	0.00	26.30	1	423	0.24%
2022/07/04	2	25.25	0	0.00	25.45	2	410	0.49%
2022/06/28	1	28.60	0	0.00	28.05	1	406	0.25%
2022/06/20	0	0.00	4	27.58	27.00	-4	390	-1.03%
2022/06/16	2	28.63	0	0.00	27.80	2	385	0.52%
2022/06/13	3	28.05	0	28.15	28.55	3	376	0.79%
2022/05/31	1	25.50	0	0.00	25.25	1	353	0.28%
2022/05/27	1	25.25	0	0.00	25.15	1	351	0.28%
2022/05/20	0	0.00	12	26.43	26.30	-12	345	-3.47%
2022/05/19	0	0.00	1	26.50	26.50	-1	345	-0.29%
2022/05/18	6	27.01	0	0.00	26.75	6	343	1.76%
2022/05/17	1	26.75	0	0.00	26.95	1	341	0.29%
2022/05/16	1	26.25	0	0.00	26.35	1	335	0.30%
2022/05/12	1	27.55	0	0.00	26.00	1	321	0.31%
2022/05/11	4	29.39	4	29.05	28.65	0	303	0.00%
2022/05/10	22.4	31.85	18	32.28	29.55	4.4	287	1.53%
2022/05/09	3	29.23	18	29.85	30.15	-15	174	-8.59%
2022/05/06	2	27.50	0	0.00	27.45	2	146	1.36%
2022/05/05	1	26.70	2	26.53	26.60	-1	140	-0.71%
2022/05/04	6	27.56	0	0.00	27.40	6	130	4.61%
2022/04/29	0	0.00	0	26.95	27.50	0	64	-0.02%
2022/04/28	0	26.95	0	0.00	26.50	0	55	0.02%
2022/04/21	0	0.00	1	25.70	26.25	-1	45	-2.17%
2022/04/20	2	25.60	0	0.00	25.60	2	46	4.29%
2022/04/19	1	25.95	0	0.00	25.60	1	46	2.17%
2022/04/14	1	24.85	0	0.00	25.05	1	42	2.33%
2022/03/03	1	25.20	0	0.00	25.25	1	190	0.52%
2022/02/23	1	26.10	0	0.00	25.90	1	196	0.51%
2022/02/11	0	25.75	0	0.00	25.65	0	199	0.01%
2022/02/10	0	26.00	0	0.00	25.75	0	200	0.01%
2022/01/20	1	25.30	0	0.00	25.50	1	200	0.50%
2022/01/18	1	25.65	0	0.00	25.60	1	201	0.50%
2022/01/11	1	27.20	1	27.00	26.95	0	217	0.00%
2022/01/10	0	0.00	2	27.18	27.35	-2	219	-0.91%
2022/01/07	1	27.50	0	0.00	27.45	1	218	0.46%
2022/01/06	2	28.05	0	0.00	27.80	2	218	0.91%
2022/01/05	3	28.82	0	0.00	27.85	3	215	1.39%
2022/01/03	1	26.80	0	0.00	26.85	1	203	0.49%
2021/12/30	2	26.90	2	26.90	26.80	0	203	0.00%
2021/12/29	1	27.40	0	0.00	27.10	1	202	0.49%
2021/12/23	1	27.50	1	27.45	27.50	0	242	0.00%
2021/12/22	0	0.00	6	28.25	28.15	-6	246	-2.44%
2021/12/20	5	29.00	4	28.09	28.50	1	307	0.33%
2021/12/17	9	30.27	2	31.90	29.25	7	303	2.31%
2021/12/10	1	25.80	0	0.00	26.10	1	265	0.38%
2021/12/06	1	25.95	0	0.00	25.80	1	268	0.37%
2021/12/03	1	25.65	0	0.00	26.00	1	269	0.37%
2021/12/02	1	26.10	0	0.00	25.65	1	269	0.37%
2021/12/01	1	26.40	0	0.00	26.35	1	271	0.37%
2021/11/29	1	26.65	0	0.00	26.75	1	271	0.37%
2021/11/24	3	26.28	0	0.00	25.90	3	269	1.11%
2021/11/23	10	26.00	0	0.00	26.15	10	269	3.70%
2021/11/01	0	25.40	0	0.00	25.65	0	270	0.01%
2021/10/26	0	26.50	0	0.00	26.60	0	267	0.01%
2021/10/20	1	28.20	1	28.80	27.95	0	262	0.00%
2021/10/05	0	0.00	2	25.00	25.85	-2	242	-0.83%
2021/10/04	4	26.88	12	26.65	26.05	-8	238	-3.35%
2021/10/01	3	28.60	0	0.00	28.50	3	230	1.30%
2021/09/30	9	28.92	2	28.55	29.00	7	218	3.21%
2021/09/28	5	28.40	5	28.30	28.25	0	186	0.00%
2021/09/24	0	0.00	1	25.70	25.35	-1	120	-0.83%
2021/09/23	1	27.55	0	0.00	26.10	1	110	0.90%
2021/05/27	0	0.00	3	26.73	26.45	-3	120	-2.49%
2021/05/25	0	0.00	1	26.80	27.00	-1	113	-0.88%
2021/05/21	3	26.38	3	26.40	27.00	0	108	0.00%
2021/05/17	3	26.75	1	24.65	26.20	2	96	2.07%
2021/05/14	1	25.55	0	0.00	25.60	1	80	1.24%
2021/05/12	1	20.35	0	0.00	21.20	1	58	1.72%
2021/03/16	0	0.00	1	26.00	25.20	-1	51	-1.94%
2021/03/12	1	24.75	0	0.00	24.80	1	47	2.10%
2020/12/14	0	0.00	3	24.52	24.40	-3	88	-3.39%
2020/12/04	0	0.00	13	25.63	25.05	-13	100	-12.89%
2020/12/02	0	0.00	1	26.80	26.60	-1	98	-1.01%
2020/11/30	0	0.00	8	27.19	26.60	-8	97	-8.22%
2020/11/27	2	27.60	0	0.00	27.45	2	95	2.10%
2020/11/25	1	28.80	0	0.00	28.50	1	94	1.06%
2020/11/24	1	27.80	0	0.00	28.45	1	96	1.04%
2020/11/23	1	28.20	0	0.00	28.00	1	95	1.04%
2020/11/20	1	27.90	0	0.00	27.65	1	96	1.04%
2020/11/17	0.2	27.15	0	0.00	27.10	0.2	99	0.17%
2020/11/11	2	28.60	0	0.00	27.85	2	107	1.87%
2020/11/03	0.2	30.00	0	0.00	30.45	0.2	111	0.14%
2020/10/07	3	26.57	0	0.00	27.20	3	207	1.45%
2020/10/06	1	26.00	0	0.00	26.05	1	254	0.39%
2020/09/28	1	25.25	0	0.00	25.55	1	268	0.37%
2020/09/21	0	0.00	1	27.85	27.75	-1	265	-0.38%
2020/09/18	11	30.79	0	0.00	28.55	11	264	4.16%
2020/09/17	5	26.49	0	0.00	28.35	5	256	1.95%
2020/09/15	0	0.00	5	25.99	25.95	-5	252	-1.98%
2020/09/14	1	25.80	0	0.00	25.65	1	251	0.40%
2020/09/08	0	0.00	3	25.00	24.75	-3	260	-1.15%
2020/08/20	2	21.00	0	0.00	21.40	2	268	0.75%
2020/08/07	1	23.80	0	0.00	23.55	1	258	0.39%
2020/07/23	1	26.60	0	0.00	26.50	1	226	0.44%
2020/07/17	1	28.70	2	29.55	28.05	-1	207	-0.48%
2020/07/16	2	32.50	0	0.00	30.70	2	201	0.99%
2020/07/15	1	31.00	0	0.00	31.00	1	195	0.51%
2020/07/14	1	33.80	1	34.85	33.75	0	184	0.00%
2020/07/13	1	36.60	0	0.00	37.50	1	157	0.63%
2019/07/29	0	0.00	2	34.55	34.00	-2	166	-1.20%
2019/07/26	2	34.50	0	0.00	34.50	2	166	1.20%
2019/01/10	0	0.00	0.1	31.25	31.80	-0.1	69	-0.08%
2018/08/27	1	34.70	2	36.90	36.10	-1	126	-0.79%
2018/08/16	1	31.30	0	0.00	31.25	1	105	0.95%
2018/05/15	0	0.00	2	36.40	36.30	-2	754	-0.27%
2018/05/08	2	37.00	0	0.00	37.50	2	764	0.26%
2018/03/29	0	0.00	5	42.86	42.00	-5	858	-0.58%
2018/03/26	5	41.30	5	42.00	42.15	0	855	0.00%
2018/03/23	5	39.00	5	39.40	40.70	0	852	0.00%
2018/03/22	5	41.90	0	0.00	40.10	5	836	0.60%
2018/03/20	5	46.40	5	44.20	44.15	0	786	0.00%
2018/03/16	5	43.90	5	44.70	45.00	0	665	0.00%
2018/03/14	5	42.20	6	41.87	42.80	-1	551	-0.18%
2018/03/13	1	41.10	1	39.50	41.55	0	427	0.00%
2018/03/12	1	38.20	0	0.00	37.80	1	386	0.26%
2018/01/17	1	42.00	0	0.00	39.50	1	280	0.36%
2018/01/15	0	0.00	1	36.15	36.15	-1	202	-0.49%