樂威科-KY (4154)-國泰-桃園券商分點個股進出

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂威科-KY

(4154)

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
26張
產業
上櫃其他類股0.00%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂威科-KY (4154)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	14.24	0	0.00	14.20	10	22	44.18%
2025/01/16	2	14.30	0	0.00	14.45	2	22	8.94%
2025/01/14	3	14.42	0	0.00	14.30	3	24	12.15%
2025/01/13	4	14.35	1	14.60	14.50	3	26	11.54%
2025/01/06	2	14.40	0	0.00	14.40	2	38	5.22%
2025/01/03	1	14.50	0	0.00	14.50	1	38	2.60%
2024/12/31	1	14.50	156.2	14.60	14.85	-155.2	39	-397.55%	大賣/鉅額交易
2024/12/27	2	13.88	0	0.00	14.30	2	38	5.20%
2024/12/24	1	14.50	0	0.00	14.65	1	40	2.45%
2024/12/23	0	0.00	0.5	14.01	14.15	-0.5	40	-1.20%
2024/12/20	3	14.25	0	0.00	14.10	3	40	7.36%
2024/12/19	3	15.00	0	0.00	14.80	3	40	7.40%
2024/12/18	2	15.70	0	0.00	15.80	2	40	4.98%
2024/12/17	5	16.73	0	0.00	16.40	5	41	12.00%
2024/12/12	201	17.35	0	0.00	17.35	201	49	405.52%	大買/鉅額交易
2024/12/05	5	17.30	5	17.30	17.65	0	47	0.00%
2024/12/04	4	17.61	0	0.00	17.50	4	47	8.44%
2024/12/03	1	17.65	0	0.00	18.05	1	47	2.11%
2024/12/02	8	17.64	0	0.00	18.15	8	47	16.81%
2024/11/27	1	17.75	0	0.00	18.45	1	47	2.10%
2024/11/20	2	18.50	5	18.50	18.90	-3	48	-6.25%
2024/11/14	3	18.00	2	18.00	18.00	1	48	2.04%
2024/11/13	5	18.20	0	0.00	18.20	5	50	9.97%
2024/11/12	4	18.19	0	0.00	18.15	4	50	7.87%
2024/11/06	5	18.30	0	0.00	18.30	5	51	9.76%
2024/11/05	4	18.10	0	0.00	18.30	4	52	7.67%
2024/11/04	4	18.00	0	0.00	18.00	4	52	7.65%
2024/11/01	7	18.16	0	0.00	18.00	7	52	13.36%
2024/10/30	5	18.26	0	0.00	18.00	5	52	9.47%
2024/10/29	1	18.75	0	0.00	18.75	1	52	1.89%
2024/10/22	0	0.00	1	18.65	18.65	-1	62	-1.61%
2024/10/15	1	17.85	0	0.00	18.95	1	68	1.46%
2024/10/11	4	18.25	0	0.00	18.10	4	68	5.85%
2024/10/08	1	19.60	0	0.00	19.55	1	68	1.46%
2024/10/07	8	19.88	0	0.00	20.05	8	68	11.61%
2024/09/30	5	19.80	0	0.00	19.95	5	71	6.96%
2024/09/26	1.2	20.31	0	0.00	21.15	1.2	70	1.75%
2024/09/19	0	0.00	3	18.67	19.20	-3	64	-4.62%
2024/09/16	2	18.45	0	0.00	18.45	2	65	3.07%
2024/09/13	1	18.30	0	0.00	18.85	1	64	1.54%
2024/09/12	0	0.00	1	19.25	19.25	-1	64	-1.56%
2024/09/10	1	17.65	0	0.00	17.55	1	61	1.63%
2024/09/06	2	17.95	0	0.00	17.95	2	62	3.22%
2024/09/05	3	18.35	0	0.00	18.40	3	62	4.77%
2024/09/04	8	18.75	0	0.00	19.05	8	62	12.78%
2024/09/03	15	20.88	0	0.00	20.80	15	60	24.69%
2024/09/02	0	0.00	0.7	23.10	23.10	-0.7	58	-1.18%
2024/08/22	6	14.10	0	0.00	14.50	6	52	11.39%
2024/08/21	3	14.33	0	0.00	14.70	3	52	5.68%
2024/08/20	2	14.45	0	0.00	14.45	2	52	3.81%
2024/08/16	1	14.60	0	0.00	14.60	1	52	1.91%
2024/08/13	1	14.45	0	0.00	14.45	1	52	1.91%
2024/08/12	13	14.67	0	0.00	14.40	13	53	24.24%
2024/08/09	3	14.60	0	0.00	14.90	3	54	5.54%
2024/08/08	2	14.63	0	0.00	14.60	2	53	3.72%
2024/08/07	5	14.50	0	0.00	14.95	5	53	9.36%
2024/08/06	24	12.95	0	0.00	14.85	24	53	44.83%
2024/08/05	2	14.20	15	14.34	14.15	-13	53	-24.47%
2024/08/02	9	15.40	0.2	15.75	15.55	8.8	52	16.79%
2024/08/01	5	15.58	0	0.00	15.50	5	52	9.53%
2024/07/31	2	15.73	0	0.00	15.70	2	52	3.81%
2024/07/30	4	15.38	0	0.00	15.75	4	52	7.64%
2024/07/29	6	15.55	0	0.00	15.50	6	51	11.69%
2024/07/26	6	15.67	0	0.00	15.60	6	50	11.79%
2024/07/23	0	0.00	0.1	16.00	15.75	-0.1	50	-0.20%
2024/07/22	4	15.46	1	15.50	15.85	3	49	6.01%
2024/07/19	16	15.82	0	0.00	15.70	16	49	32.37%
2024/07/18	8	15.69	0	0.00	15.90	8	48	16.44%
2024/07/17	7	15.91	0	0.00	16.00	7	48	14.55%
2024/07/16	5	15.50	0	0.00	15.95	5	45	10.94%
2024/07/15	17	15.61	16	15.64	15.60	1	43	2.28%
2024/07/12	3	15.50	0	0.00	15.55	3	41	7.28%
2024/07/11	41	15.17	20	15.16	15.15	21	38	54.47%
2024/07/10	0	0.00	4	15.18	15.15	-4	37	-10.81%
2024/07/09	13	14.52	0	0.00	14.95	13	35	36.41%
2024/07/08	2	14.35	0	0.00	14.45	2	35	5.69%
2024/07/05	2	14.20	8	14.60	14.45	-6	34	-17.15%
2024/06/28	1	14.00	0	0.00	14.05	1	36	2.72%
2024/06/27	10	14.15	0	0.00	14.00	10	35	27.87%
2024/06/25	2	14.55	0	0.00	14.70	2	34	5.88%
2024/06/18	1	14.50	0	0.00	14.50	1	32	3.08%
2024/06/17	7.3	14.48	0	0.00	14.95	7.3	33	21.58%
2024/06/14	1	13.80	0	0.00	13.80	1	30	3.26%
2024/05/31	8	12.79	0	0.00	13.05	8	36	21.67%
2024/05/24	6	12.91	0	0.00	13.05	6	38	15.77%
2024/05/21	5	12.95	0	0.00	13.00	5	38	12.88%
2024/05/06	2	13.05	0	0.00	13.05	2	59	3.37%
2024/04/24	3	12.83	0	0.00	13.35	3	62	4.80%
2024/04/15	2	13.00	0	0.00	13.00	2	64	3.12%
2024/04/12	6	13.23	0	0.00	13.40	6	63	9.40%
2024/04/08	0	0.00	1	13.20	13.35	-1	64	-1.55%
2024/04/03	5	13.45	0	0.00	13.45	5	65	7.64%
2024/04/02	4	13.35	6	13.35	13.45	-2	65	-3.05%
2024/04/01	1	13.35	0	0.00	13.50	1	65	1.52%
2024/03/29	1	13.55	1	14.00	13.50	0	66	0.00%
2024/03/28	7	13.96	0	0.00	13.95	7	66	10.53%
2024/03/27	1	14.20	1	14.35	14.35	0	67	0.00%
2024/03/26	6	14.23	0	0.00	14.20	6	68	8.72%
2024/03/25	0	0.00	2	14.55	14.35	-2	70	-2.86%
2024/03/21	2	14.30	2	14.65	14.65	0	70	0.00%
2024/03/19	0	0.00	3	14.75	14.70	-3	70	-4.24%
2024/03/18	0	0.00	1	14.70	14.50	-1	70	-1.41%
2024/03/15	0	0.00	40	14.68	14.70	-40	71	-56.23%
2024/03/14	0	0.00	3	14.65	14.70	-3	70	-4.28%
2024/03/12	0	0.00	8	15.15	14.75	-8	73	-10.83%
2024/03/11	0	0.00	2	14.98	14.80	-2	74	-2.70%
2024/03/04	6	14.55	7	15.08	15.00	-1	94	-1.06%
2024/02/29	5	14.73	0	0.00	14.95	5	93	5.36%
2024/02/26	3	14.70	0	0.00	14.60	3	92	3.24%
2024/02/22	0	0.00	11	14.81	14.80	-11	91	-11.96%
2024/02/21	0	0.00	1	14.90	14.80	-1	91	-1.10%
2024/02/20	0	0.00	1	14.70	14.80	-1	91	-1.10%
2024/02/19	2	14.70	0	0.00	14.75	2	90	2.20%
2024/02/16	0	0.00	3	14.60	14.65	-3	90	-3.30%
2024/02/15	5	14.30	0	0.00	14.65	5	89	5.57%
2024/02/02	5	14.75	0	0.00	14.75	5	89	5.61%
2024/02/01	0	0.00	0.1	14.90	14.80	-0.1	88	-0.11%
2024/01/31	0.3	15.30	0	0.00	15.15	0.3	87	0.38%