• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    120張
  • 產業
    上市 生技醫療類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊映 (4155)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.220.08120.0020.05-0.8258-0.31%
2025/01/211.419.9100.0019.951.42590.55%
2025/01/200.120.0900.0020.000.12590.03%
2025/01/170.219.8500.0019.800.22590.08%
2025/01/160.119.8000.0019.700.12620.04%
2025/01/152.219.5300.0019.602.22630.82%
2025/01/140.119.4100.0019.550.12630.04%
2025/01/130.319.4500.0019.350.32630.12%
2025/01/100.519.6700.0019.750.52610.20%
2025/01/090.120.1700.0019.750.12620.03%
2025/01/07020.0000.0019.9002730.01%
2025/01/061.120.00119.9019.950.12750.03%
2025/01/030.420.1000.0019.900.42760.14%
2025/01/021.220.1400.0020.101.22740.45%
2024/12/311.120.5100.0020.451.12740.41%
2024/12/301.120.7700.0020.701.12790.39%
2024/12/27021.2000.0020.9502830.01%
2024/12/260.121.2100.0021.050.12820.04%
2024/12/250.320.9600.0020.800.32820.12%
2024/12/240.120.96121.0020.90-0.9286-0.31%
2024/12/23021.00220.9520.95-1.9295-0.65%
2024/12/20020.95121.0020.80-1296-0.33%
2024/12/190.121.1100.0020.900.13050.03%
2024/12/180.221.200.121.3521.050.13130.04%
2024/12/17021.381.221.0521.20-1.2316-0.37%
2024/12/163.620.7500.0020.853.63181.12%
2024/12/134.321.23020.9520.754.33171.34%
2024/12/121.421.8800.0021.651.43040.45%
2024/12/11021.9000.0021.8002990.01%
2024/12/105.521.8200.0021.855.53041.80%
2024/12/090.421.86021.9021.900.43040.13%
2024/12/060.222.1500.0021.950.23030.06%
2024/12/050.322.1600.0022.100.33030.10%
2024/12/040.222.4000.0022.250.23040.08%
2024/12/030.422.3200.0022.200.43110.12%
2024/12/021.122.1000.0022.101.13280.33%
2024/11/290.121.932.222.0122.05-2.1330-0.65%
2024/11/289.522.0100.0021.809.53352.82%
2024/11/271.822.3300.0022.301.83290.55%
2024/11/260.122.4400.0022.400.13390.03%
2024/11/251.122.3100.0022.351.13740.29%
2024/11/220.422.4900.0022.350.43960.10%
2024/11/2110.322.3000.0022.2010.33972.59%
2024/11/200.522.3400.0022.400.53990.12%
2024/11/19022.4500.0022.3504000.00%
2024/11/180.122.3900.0022.250.14100.03%
2024/11/150.322.3800.0022.150.34110.06%
2024/11/146.522.3900.0022.206.54101.58%
2024/11/1314.622.6800.0022.5014.64103.56%
2024/11/12223.50423.4023.35-2393-0.50%
2024/11/110.423.8800.0024.050.43850.09%
2024/11/061.223.9300.0023.851.23930.31%
2024/11/05024.1000.0024.0003960.00%
2024/11/040.224.1000.0024.000.24100.04%
2024/11/01024.1500.0024.1004410.00%
2024/10/300.224.1500.0024.100.24460.04%
2024/10/290.824.1900.0024.100.84510.19%
2024/10/28424.2000.0024.1544520.89%
2024/10/250.124.550.224.3024.25-0.1456-0.02%
2024/10/24024.5500.0024.4004620.00%
2024/10/230.124.5500.0024.450.14690.02%
2024/10/2100.001.424.7524.65-1.4494-0.27%
2024/10/180.124.7500.0024.800.15020.01%
2024/10/170.124.7300.0024.800.15120.03%
2024/10/160.425.140.225.0024.850.35200.05%
2024/10/152.325.21125.2525.201.35290.25%
2024/10/14024.802024.9625.10-20558-3.58%
2024/10/110.424.8500.0024.650.45570.08%
2024/10/0910.723.7100.0023.7510.75601.91%
2024/10/080.124.110.124.0023.9505580.01%
2024/10/070.324.3700.0024.100.35620.05%
2024/10/040.224.3800.0024.350.25610.04%
2024/09/300.224.4600.0024.450.25580.03%
2024/09/2700.00124.3524.50-1560-0.18%
2024/09/260.424.5800.0024.250.45600.07%
2024/09/25124.6500.0024.6515580.18%
2024/09/240.124.8400.0024.750.15490.02%
2024/09/230.124.9300.0024.800.15500.02%
2024/09/20125.3000.0025.2515430.18%
2024/09/190.125.0000.0025.400.15370.01%
2024/09/182024.9500.0024.80205363.73%
2024/09/160.124.5100.0024.550.15360.02%
2024/09/13224.3500.0024.4025340.37%
2024/09/12024.6000.0024.5505350.00%
2024/09/10024.3800.0024.2005370.00%
2024/09/09024.50124.3024.55-1538-0.19%
2024/09/042.224.3500.0024.252.25620.38%
2024/09/030.125.3000.0025.100.15670.01%
2024/09/02125.1500.0025.2015590.18%
2024/08/300.125.4100.0025.350.15630.01%
2024/08/290.225.8100.0025.550.25630.03%
2024/08/28025.800.325.8025.70-0.3568-0.05%
2024/08/2700.00125.3026.30-1562-0.18%
2024/08/210.424.1500.0024.350.45110.08%
2024/08/200.424.301.524.3024.25-1.2509-0.23%
2024/08/190.223.8100.0023.650.25050.04%
2024/08/16223.8500.0023.6025150.39%
2024/08/150.223.6300.0023.450.25650.04%
2024/08/131.324.0300.0024.101.35650.23%
2024/08/08023.6000.0023.6505740.00%
2024/08/070.123.72023.8023.850.15760.01%
2024/08/061.623.0300.0023.001.65750.28%
2024/08/053.723.6700.0023.053.75670.65%
2024/08/021.125.85125.8525.600.15420.02%
2024/08/010.126.4500.0026.350.15460.01%
2024/07/300.325.91126.1526.20-0.7580-0.11%
2024/07/29326.180.126.1026.052.95900.50%
2024/07/26026.250.726.2026.20-0.7634-0.10%
2024/07/23426.68426.9026.7007980.00%
2024/07/220.225.7600.0025.750.28280.03%
2024/07/191.425.6600.0025.701.48390.17%
2024/07/180.326.6000.0026.350.38320.04%
2024/07/170.126.7500.0026.950.18240.01%
2024/07/160.426.4900.0026.450.48140.05%
2024/07/152.626.65127.0026.601.68050.20%
2024/07/120.425.83225.9526.00-1.7770-0.21%
2024/07/11025.701225.9025.90-12761-1.57%
2024/07/1013.425.0800.0025.0513.47631.76%
2024/07/091.925.4600.0025.101.97700.24%
2024/07/080.225.93325.6025.70-2.8769-0.36%
2024/07/050.325.5000.0025.550.37880.04%
2024/07/040.525.5900.0025.450.57850.06%
2024/07/030.225.4600.0025.500.27840.02%
2024/07/021.425.54125.5025.600.47870.05%
2024/07/011.425.4500.0025.701.47900.18%
2024/06/28025.3500.0025.3007900.00%
2024/06/271.425.3600.0025.151.47950.17%
2024/06/260.525.5100.0025.500.58010.06%
2024/06/250.425.3000.0025.150.48030.06%
2024/06/240.225.4900.0025.300.28030.03%
2024/06/210.425.6700.0025.500.48030.05%
2024/06/200.225.800.125.8025.600.18020.01%
2024/06/190.225.8100.0025.550.28040.03%
2024/06/18025.6000.0026.0008050.00%
2024/06/171.625.6000.0025.551.68010.20%
2024/06/140.325.65025.7525.450.28060.03%
2024/06/130.225.9000.0025.650.28080.02%
2024/06/122.225.68125.8025.701.28090.15%
2024/06/07025.92526.2526.25-5795-0.62%
2024/06/060.325.9600.0025.800.37870.04%
2024/06/05126.25126.1026.1507830.00%
2024/06/040.126.30126.2526.25-0.9791-0.11%
2024/06/03126.0000.0026.0517970.13%
2024/05/310.325.900.225.9526.100.17930.01%
2024/05/301.425.5000.0025.401.47890.18%
2024/05/290.325.8700.0025.650.38040.04%
2024/05/280.225.7600.0025.800.28060.02%
2024/05/270.225.5300.0025.450.28040.03%
2024/05/241.125.46225.5525.55-0.9804-0.12%
2024/05/231.725.75125.5525.550.78060.09%
2024/05/22226.8500.0026.2528030.25%
2024/05/210.126.041126.4126.20-10.9795-1.37%
2024/05/20125.80525.9225.95-4743-0.54%
2024/05/170.225.8500.0026.000.27470.02%
2024/05/160.726.000.126.1026.100.67450.08%
2024/05/155.225.3500.0025.455.27330.71%
2024/05/140.125.8000.0025.350.17330.01%
2024/05/132.125.4400.0025.702.17310.28%
2024/05/100.225.5000.0025.300.27270.03%
2024/05/090.225.40425.4025.20-3.8726-0.52%
2024/05/08425.55125.3525.4037220.42%
2024/05/071.625.07225.1024.95-0.4716-0.06%
2024/05/061.225.7800.0025.601.27080.17%
2024/05/03126.10226.0025.95-1697-0.14%
2024/05/02027.0000.0027.2506680.01%
2024/04/304027.76427.1826.80366615.44%
2024/04/29927.217.327.5427.551.76120.29%
2024/04/263.225.6711.425.3125.95-8.2441-1.87%
2024/04/2500.00024.2724.400393-0.01%
2024/04/240.123.832123.8023.80-20.8379-5.48%
2024/04/190.124.0400.0023.850.13820.02%
2024/04/181.124.0100.0024.001.13780.30%
2024/04/17023.8900.0024.0003800.01%
2024/04/161.323.91123.7023.700.33770.07%
2024/04/15224.43224.2524.2503660.00%
2024/04/120.124.8000.0024.850.13580.03%
2024/04/111.125.000.225.1924.950.93550.25%
2024/04/1000.00124.4024.40-1335-0.30%
2024/04/090.324.5000.0024.250.33370.09%
2024/04/080.124.3700.0024.400.13350.03%
2024/04/030.324.40024.4024.350.33310.09%
2024/04/02024.5000.0024.5003290.00%
2024/04/01024.5500.0024.6003300.00%
2024/03/29124.4900.0024.6013270.31%
2024/03/280.224.22024.2524.050.23210.05%
2024/03/270.424.2100.0024.150.43170.13%
2024/03/260.324.2300.0024.000.33150.09%
2024/03/250.224.2700.0024.150.23130.07%
2024/03/22024.10124.0524.00-1318-0.31%
2024/03/210.123.9600.0024.000.13190.03%
2024/03/200.124.160.124.2024.1003180.01%
2024/03/190.124.1800.0024.200.13210.02%
2024/03/180.224.1700.0024.250.23190.05%
2024/03/150.124.1500.0024.150.13160.03%
2024/03/140.324.2400.0024.100.33140.09%
2024/03/130.424.48324.4524.35-2.6306-0.86%
2024/03/120.324.9200.0024.850.33020.10%
2024/03/11324.4700.0024.6033011.00%
2024/03/081.124.12124.0524.050.13020.05%
2024/03/071.524.54124.4024.400.52960.17%
2024/03/065.124.6500.0024.555.12881.78%
2024/03/05024.72124.6024.60-1289-0.34%
2024/03/041.624.6700.0024.601.62950.56%
2024/03/012.225.04224.8524.850.22910.06%
2024/02/29725.050.425.7525.006.73002.23%
2024/02/270.124.9000.0024.750.13000.03%
2024/02/26324.97224.9024.9513020.33%
2024/02/23025.0500.0024.9503030.00%
2024/02/220.125.00025.1025.0003130.01%
2024/02/210.125.4500.0025.050.13130.04%
2024/02/2000.00125.4525.25-1313-0.32%
2024/02/1900.00125.0025.00-1306-0.33%
2024/02/16024.9500.0024.9503040.01%
2024/02/150.124.9500.0024.950.13030.04%
2024/02/05024.9500.0025.0003010.01%
2024/02/02025.1000.0025.1002990.01%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨－2020/09/18
...詳全文
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨－2020/09/18
...詳全文
訊映:訊映光電股份有限公司（公司代號：4155）109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨－2020/09/14
...詳全文
訊映 相關文章
訊映 相關影音