• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.166.9100.0067.500.11090.09%
2025/01/200.267.8000.0067.100.21090.14%
2025/01/1400.000.170.0069.20-0.1112-0.05%
2025/01/0800.00070.9070.9001160.00%
2024/12/30069.0000.0068.6001260.03%
2024/12/2700.00169.1069.00-1127-0.78%
2024/12/25068.9000.0069.5001430.00%
2024/12/24069.8000.0069.5001480.01%
2024/12/200.170.6000.0069.300.11560.06%
2024/12/17073.5000.0072.7001840.01%
2024/12/16174.5000.0072.2011960.51%
2024/12/132.176.9500.0077.002.11941.08%
2024/12/0900.00182.2082.20-1205-0.49%
2024/12/060.285.20384.2983.70-2.9205-1.40%
2024/12/04189.1000.0088.6012100.48%
2024/12/03285.05285.7584.8002110.00%
2024/11/29285.002.184.2086.10-0.1218-0.02%
2024/11/2800.00583.1282.20-5223-2.24%
2024/11/27386.8700.0085.0032351.27%
2024/11/25388.37388.8389.6002540.00%
2024/11/22384.37084.5084.8032621.13%
2024/11/201.184.0100.0087.401.12780.40%
2024/11/1800.000.179.2080.20-0.1328-0.02%
2024/11/1400.00182.0082.00-1335-0.30%
2024/11/1300.00082.2083.6003420.00%
2024/11/12081.700.182.0181.60-0.1348-0.03%
2024/11/1100.00183.1084.30-1366-0.27%
2024/11/0800.00286.1584.90-2379-0.53%
2024/11/06083.7000.0083.3003920.00%
2024/11/04084.1000.0084.0004150.00%
2024/11/01084.9000.0085.4004260.00%
2024/10/28286.0000.0086.4024590.44%
2024/10/23191.5000.0089.1015260.19%
2024/10/18087.00286.1087.20-2807-0.25%
2024/10/1400.000.286.6786.40-0.21,056-0.01%
2024/10/110.686.5500.0084.900.61,0890.05%
2024/10/090.188.3000.0088.400.11,1040.00%
2024/10/0400.00091.7089.5001,2610.00%
2024/09/30493.90295.1091.9021,2860.16%
2024/09/27292.00191.5091.5011,2930.08%
2024/09/26294.15393.2091.00-11,344-0.07%
2024/09/241.189.330.289.8089.300.91,4250.06%
2024/09/2300.00192.1091.40-11,438-0.07%
2024/09/193.193.86094.5091.403.11,4610.21%
2024/09/1800.000102.50102.5001,4430.00%
2024/09/1300.000.192.2092.50-0.11,445-0.01%
2024/09/11095.6000.0091.9001,4810.00%
2024/09/09299.60698.1298.90-41,489-0.27%
2024/09/0600.000.1100.0098.90-0.11,5000.00%
2024/09/051101.000.2100.5098.600.91,5120.06%
2024/09/040101.5000.00102.0001,5180.00%
2024/08/3000.001110.00110.00-11,579-0.06%
2024/08/2900.008113.50112.50-81,601-0.50%
2024/08/2810112.955111.00111.0051,6130.31%
2024/08/273111.171110.50113.0021,6270.12%
2024/08/263112.832112.00112.0011,6350.06%
2024/08/232106.503108.17109.50-11,638-0.06%
2024/08/2111111.5510108.90110.0011,6350.06%
2024/08/2012110.0012113.92109.0001,6100.00%
2024/08/192.1104.0500.00104.502.11,5920.13%
2024/08/1510104.451.1104.86103.508.91,6180.55%
2024/08/1400.006101.42102.00-61,633-0.37%
2024/08/138102.544100.50103.0041,6500.24%
2024/08/123.1102.8721105.43105.50-17.91,634-1.09%
2024/08/09296.10297.2096.0001,6240.00%
2024/08/0812.194.9100.0094.2012.11,6210.75%
2024/08/07798.07398.8098.1041,6160.25%
2024/08/062.294.3900.0093.502.21,6110.14%
2024/08/050.392.83193.7991.40-0.81,600-0.05%
2024/08/024.1105.412102.00101.502.11,5930.13%
2024/08/014105.384106.75106.5001,5870.00%
2024/07/314105.624104.51103.0001,5870.00%
2024/07/3011109.2312108.13108.50-11,584-0.06%
2024/07/297.2113.917.1111.99111.000.11,5650.01%
2024/07/260.2120.250121.00123.000.21,5460.01%
2024/07/235128.105.1127.59130.00-0.11,539-0.01%
2024/07/2213132.3114.3129.45127.00-1.31,535-0.09%
2024/07/1966.5149.1663.5141.63132.003.11,4920.21%
2024/07/1812.4142.1621.2144.35146.50-8.81,300-0.68%
2024/07/1711133.9113.1135.32133.50-2.11,227-0.17%
2024/07/1616132.3114132.14130.0021,1760.17%
2024/07/1513.1127.0726.3129.95129.50-13.21,124-1.17%
2024/07/1213126.437125.72122.0061,0680.56%
2024/07/115.6126.452.4122.69121.503.21,0330.31%
2024/07/108128.003124.01126.0051,0150.49%
2024/07/0914132.3919.6132.15124.00-5.6981-0.57%
2024/07/084.1121.5726.5127.61128.00-22.5890-2.52%
2024/07/0516.1117.3110.1117.05116.505.98560.69%
2024/07/047.1113.108115.31117.00-0.9841-0.11%
2024/07/0323119.3313117.81114.50108281.21%
2024/07/0222.6121.240127.50120.5022.68072.80%
2024/07/012124.504.4127.58132.00-2.4754-0.32%
2024/06/286116.155.4118.84120.000.77130.09%
2024/06/271108.0010.9109.09109.50-9.9665-1.48%
2024/06/261.394.663.899.3999.90-2.5648-0.39%
2024/06/25288.000.290.9790.901.86240.29%
2024/06/21289.601.191.8989.300.96150.15%
2024/06/200.992.780.192.5093.000.86100.13%
2024/06/180.296.700.194.0096.700.25840.03%
2024/06/1400.00186.8086.60-1552-0.18%
2024/06/131288.2700.0087.30125432.21%
2024/06/120.182.450.182.8083.0005300.00%
2024/06/11189.79186.9085.4005150.00%
2024/06/07292.05390.6789.90-1502-0.20%
2024/06/06794.871091.7191.70-3488-0.62%
2024/06/05189.979.493.6397.50-8.4462-1.82%
2024/06/041190.001188.9288.7004260.00%
2024/06/0300.00396.8798.50-3399-0.76%
2024/05/317.180.982.489.2989.604.73741.25%
2024/05/301.179.031.579.7281.50-0.4353-0.12%
2024/05/29174.60875.2775.40-7330-2.10%
2024/05/2800.000.168.3068.60-0.1314-0.02%
2024/05/2700.002.167.6467.20-2.1305-0.69%
2024/05/2400.00068.9068.500297-0.01%
2024/05/2300.001.167.6667.70-1.1292-0.37%
2024/05/22567.962.468.3969.102.62820.94%
2024/05/21566.740.967.7468.004.12631.54%
2024/05/20966.874.462.6067.104.62481.85%
2024/05/17161.0081.460.5061.00-80.4226-35.55%
2024/05/1600.00056.3055.500202-0.02%
2024/05/1500.00154.8055.50-1200-0.50%
2024/05/1400.00054.0053.600202-0.01%
2024/05/1300.000.155.9053.50-0.1201-0.02%
2024/05/1000.001.256.4056.20-1.2196-0.61%
2024/05/0900.002.157.9458.00-2.1192-1.09%
2024/05/0800.000.258.7758.50-0.2188-0.10%
2024/05/07054.100.857.6959.50-0.8185-0.41%
2024/05/06358.000.557.7557.102.51771.42%
2024/05/03054.700.153.6053.200167-0.03%
2024/05/0200.000.254.7054.70-0.2157-0.10%
2024/04/29053.901.252.6153.00-1.1144-0.78%
2024/04/26155.404.854.4355.20-3.8136-2.77%
2024/04/25151.900.655.2255.300.41200.33%
2024/04/24449.0300.0050.3041093.65%
2024/04/2200.000.145.9545.95-0.180-0.15%
2024/04/19039.9000.0041.800810.02%
2024/04/18041.75041.7541.800810.00%
2024/04/17042.13042.5041.75081-0.03%
2024/04/12143.5000.0043.201801.25%
2024/04/11043.6000.0043.600790.00%
2024/04/1000.000.143.8543.40-0.178-0.13%
2024/04/09043.5000.0043.650780.05%
2024/04/01042.65042.6642.65076-0.06%
2024/03/28042.2000.0042.200740.00%
2024/03/2500.00543.5042.85-571-6.95%
2024/03/22042.45042.7042.85070-0.06%
2024/03/1900.000.142.6542.20-0.168-0.08%
2024/03/1800.000.141.6041.55-0.167-0.15%
2024/03/1500.00040.9540.80067-0.05%
2024/03/14040.9000.0040.900670.05%
2024/03/0800.00041.5541.60067-0.05%
2024/03/07042.6000.0042.700670.04%
2024/03/06042.400.342.5042.50-0.366-0.45%
2024/03/01042.1300.0041.600670.03%
2024/02/2900.00042.3041.95068-0.01%
2024/02/27043.0800.0042.050680.01%
2024/02/2200.00042.4042.20067-0.01%
2024/02/19042.22042.7042.400660.03%
2024/02/160.142.4700.0043.050.1660.10%
2024/02/1500.002044.1043.20-2064-30.91%
2024/02/052041.9700.0043.70205933.74%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音