台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    42.20
  • 漲跌
    ▲0.55
  • 漲幅
    +1.32%
  • 成交量
    31
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28042.2000.0042.200740.00%
2024/03/2500.00543.5042.85-571-6.95%
2024/03/22042.45042.7042.85070-0.06%
2024/03/1900.000.142.6542.20-0.168-0.08%
2024/03/1800.000.141.6041.55-0.167-0.15%
2024/03/1500.00040.9540.80067-0.05%
2024/03/14040.9000.0040.900670.05%
2024/03/0800.00041.5541.60067-0.05%
2024/03/07042.6000.0042.700670.04%
2024/03/06042.400.342.5042.50-0.366-0.45%
2024/03/01042.1300.0041.600670.03%
2024/02/2900.00042.3041.95068-0.01%
2024/02/27043.0800.0042.050680.01%
2024/02/2200.00042.4042.20067-0.01%
2024/02/19042.22042.7042.400660.03%
2024/02/160.142.4700.0043.050.1660.10%
2024/02/1500.002044.1043.20-2064-30.91%
2024/02/052041.9700.0043.70205933.74%
2024/02/02040.2000.0040.450580.03%
2024/01/30040.5000.0040.650590.06%
2024/01/2900.00041.4041.50059-0.04%
2024/01/25041.5000.0041.900640.02%
2024/01/2400.0015.342.7742.40-15.365-23.22%
2024/01/2300.00141.7041.70-165-1.55%
2024/01/2200.002542.0841.70-2566-37.43%
2024/01/19642.281241.9341.80-670-8.52%
2024/01/182741.5200.0042.15276938.69%
2024/01/17443.0326.242.6841.65-22.268-32.34%
2024/01/162642.342043.1242.606669.06%
2024/01/152040.520.138.9542.3519.96032.70%
2024/01/1000.00038.4038.60057-0.04%
2024/01/09038.5000.0038.200570.05%
2024/01/05039.880.139.5039.00057-0.06%
2024/01/04039.3000.0038.950570.00%
2023/12/29038.7000.0038.900580.00%
2023/12/280.138.78039.2039.100.1580.13%
2023/12/26039.3000.0039.700580.03%
2023/12/250.139.6000.0039.600.1580.17%
2023/12/22039.8000.0039.600590.03%
2023/12/19039.3700.0039.400600.06%
2023/12/12039.9000.0039.600620.01%
2023/12/06040.6500.0040.550730.03%
2023/11/30041.703541.6541.45-3576-45.50%
2023/11/293541.8000.0041.80357645.52%
2023/11/28040.7500.0040.850750.03%
2023/11/210.140.0000.0040.100.1860.12%
2023/11/2000.00040.0539.90087-0.03%
2023/11/140.140.0000.0040.350.1970.10%
2023/11/0900.000.141.4041.65-0.1103-0.05%
2023/11/07042.0000.0041.3501130.00%
2023/11/0600.000.441.8041.80-0.4118-0.35%
2023/11/01040.0000.0040.9001340.00%
2023/10/3100.002340.6339.50-23151-15.15%
2023/10/302341.100.140.7541.1522.916713.69%
2023/10/26038.0000.0037.8501740.01%
2023/10/230.137.3500.0037.400.11810.08%
2023/10/200.136.90037.7537.7501850.03%
2023/10/190.137.77137.8038.20-0.9188-0.49%
2023/10/110.138.0000.0037.800.12400.04%
2023/10/0400.000.139.6339.60-0.1242-0.04%
2023/09/2700.00040.1040.3002460.00%
2023/09/22038.5000.0038.6002530.00%
2023/09/150.140.8000.0040.500.12640.04%
2023/09/140.241.3100.0040.450.22630.08%
2023/09/13041.8500.0042.0002620.00%
2023/09/120.141.2000.0041.100.12610.04%
2023/09/11043.200.543.2042.25-0.4258-0.17%
2023/09/08142.9000.0043.2012560.39%
2023/09/0400.000.344.2844.00-0.3257-0.11%
2023/08/310.144.4000.0043.850.12580.03%
2023/08/2900.00143.0543.95-1258-0.39%
2023/08/28143.3500.0043.3512590.39%
2023/08/250.143.62046.3043.700.12560.04%
2023/08/240.146.8500.0045.650.12530.04%
2023/08/2300.000.146.8546.50-0.1255-0.04%
2023/08/2100.0010.149.9949.75-10.1270-3.73%
2023/08/1800.00849.3649.50-8275-2.92%
2023/08/1600.000.147.1046.70-0.1276-0.04%
2023/08/141.146.6800.0047.301.12820.39%
2023/08/11251.5000.0050.0022840.70%
2023/08/1000.000.149.4351.00-0.1286-0.04%
2023/08/0900.00250.1549.65-2284-0.70%
2023/08/08250.6010.250.6351.30-8.2286-2.88%
2023/08/07150.0000.0050.1012960.34%
2023/08/04648.3220.449.9852.20-14.4307-4.69%
2023/08/021046.97045.5047.90103113.20%
2023/08/0100.000.448.2048.20-0.4310-0.12%
2023/07/260.140.550.140.5040.1003430.00%
2023/07/240.142.300.342.4541.40-0.2345-0.06%
2023/07/210.144.0000.0043.800.13450.03%
2023/07/2000.000.144.5046.80-0.1345-0.03%
2023/07/1900.000.242.2544.00-0.2342-0.06%
2023/07/1700.00039.0040.950339-0.01%
2023/07/141.136.9600.0037.251.13410.32%
2023/07/130.137.2100.0037.000.13400.04%
2023/07/110.138.2600.0037.900.13390.03%
2023/07/101.538.300.238.4738.501.33390.38%
2023/07/04039.00139.4038.70-1337-0.29%
2023/06/300.139.7000.0039.650.13310.03%
2023/06/2900.00740.4040.40-7329-2.13%
2023/06/280.239.7500.0039.700.23270.06%
2023/06/27141.1500.0040.0513240.31%
2023/06/1600.00038.0037.9503160.00%
2023/06/09038.0000.0038.8003120.00%
2023/06/080.139.3900.0038.850.13090.03%
2023/06/02039.5000.0039.4503050.01%
2023/06/010.140.2500.0039.850.13040.03%
2023/05/31040.4500.0040.5003030.00%
2023/05/3000.00440.5040.25-4303-1.32%
2023/05/290.139.550.240.4540.80-0.1300-0.04%
2023/05/260.239.0700.0039.250.22960.06%
2023/05/25040.7000.0040.8002900.02%
2023/05/230.245.570.345.8545.35-0.2270-0.06%
2023/05/180.144.62044.8144.800.12600.04%
2023/05/171.146.0000.0045.751.12550.41%
2023/05/16046.670.246.7246.50-0.1247-0.05%
2023/05/1500.000.148.1047.90-0.1241-0.03%
2023/05/120.247.600.548.0948.10-0.3237-0.13%
2023/05/112249.821.150.0048.80212329.04%
2023/05/106.247.724.152.0454.202.12140.97%
2023/05/09350.061.350.1250.001.71950.86%
2023/05/0800.002.248.8048.80-2.2174-1.27%
2023/05/059343.760.343.6544.4092.715958.20%
2023/05/0420.140.090.743.5743.8019.414713.12%
2023/05/0300.003.239.0239.85-3.2130-2.42%
2023/04/25534.8800.0035.4051004.99%
2023/04/2400.00335.0535.05-391-3.29%
2023/04/21333.6000.0031.903783.82%
2023/04/2000.000.133.9933.75-0.171-0.15%
2023/04/1900.003.231.6233.35-3.260-5.19%
2023/04/1700.000.129.9930.55-0.151-0.10%
2023/04/1200.000.129.9529.60-0.150-0.16%
2023/04/1000.000.229.4229.35-0.251-0.44%
2023/04/07028.80028.8029.10051-0.05%
2023/04/06029.0000.0029.000520.03%
2023/03/28028.2500.0028.300520.04%
2023/03/22027.80027.5027.40053-0.02%
2023/03/2000.00127.0027.15-157-1.74%
2023/03/16027.5000.0027.000590.01%
2023/03/15027.4500.0027.200610.02%
2023/03/14027.6000.0027.300640.03%
2023/03/13027.6000.0027.350690.04%
2023/03/10028.1000.0027.600740.01%
2023/03/09028.2000.0028.100800.02%
2023/03/0700.000.228.5028.35-0.2115-0.17%
2023/03/020.128.0000.0028.000.11320.05%
2023/03/01028.0500.0028.0501390.00%
2023/02/240.127.9500.0028.000.11390.07%
2023/02/2000.00028.2528.250138-0.02%
2023/02/1300.000.227.8528.00-0.2132-0.16%
2023/02/1000.000.128.1928.05-0.1131-0.06%
2023/02/08028.25128.0528.10-1130-0.74%
2023/02/06027.75128.1028.55-1128-0.78%
2023/02/0200.00127.5027.80-1124-0.80%
2023/01/1700.000.126.4626.70-0.1120-0.08%
2023/01/1100.000.126.7526.80-0.1119-0.05%
2023/01/0400.00027.3027.0501170.00%
2022/12/3000.00027.8027.400117-0.03%
2022/12/2800.000.627.2527.75-0.6114-0.52%
2022/12/200.127.1300.0027.000.11070.07%
2022/12/1900.000.127.4027.60-0.1106-0.06%
2022/12/15027.60027.7027.450104-0.03%
2022/12/1200.000.228.2028.70-0.2100-0.20%
2022/12/08028.100.128.3027.90-0.197-0.06%
2022/12/06028.9500.0029.300930.01%
2022/12/05029.000.129.0028.85-0.189-0.12%
2022/12/0200.000.629.8829.70-0.684-0.71%
2022/12/01030.000.129.8730.80-0.179-0.08%
2022/11/301.130.433.930.1229.85-2.873-3.82%
2022/11/29631.43131.3531.455608.24%
2022/11/2800.00428.6028.60-438-10.53%
2022/11/250.126.6300.0026.000.1330.35%
2022/11/247.227.1900.0027.457.23023.75%
2022/11/2300.00126.9526.95-119-5.05%
2022/11/21024.1500.0024.300110.26%
2022/11/18024.3000.0024.000110.09%
2022/11/15024.1600.0023.950120.34%
2022/11/14024.5000.0024.400130.11%
2022/11/09024.1500.0024.150130.09%
2022/11/07024.1700.0024.050130.31%
2022/11/04024.1500.0024.150130.11%
2022/11/020.423.9000.0023.900.4142.84%
2022/10/31023.8000.0023.900140.21%
2022/10/270.223.7700.0023.600.2141.31%
2022/10/260.123.3000.0023.050.1150.33%
2022/10/250.323.3600.0023.050.3152.11%
2022/10/240.223.6200.0023.700.2151.09%
2022/10/21023.6500.0023.400150.27%
2022/10/170.123.8200.0023.500.1140.64%
2022/10/131.123.5300.0023.301.1147.49%
2022/10/1200.00223.8523.85-214-13.54%
2022/10/070.124.3000.0024.300.1150.46%
2022/10/06024.1500.0024.200150.19%
2022/10/050.124.3300.0023.900.1150.35%
2022/10/04024.3500.0024.200160.06%
2022/10/03024.2000.0024.300160.09%
2022/09/300.224.2900.0024.050.2161.15%
2022/09/29024.6000.0024.350160.05%
2022/09/280.124.5000.0023.600.1160.77%
2022/09/260.124.8500.0024.600.1170.64%
2022/09/19025.0000.0024.600170.06%
2022/09/150.225.1800.0024.900.2171.15%
2022/09/14025.2500.0025.300170.05%
2022/09/120.125.0200.0024.800.1170.57%
2022/09/08025.0500.0025.000170.05%
2022/09/07025.1600.0025.100170.20%
2022/09/0600.00125.6525.10-117-5.63%
2022/09/05125.0000.0025.401185.43%
2022/09/020.225.3000.0025.100.2181.20%
2022/08/3100.000.325.7725.75-0.317-1.53%
2022/08/300.125.2000.0025.100.1160.37%
2022/08/290.225.1500.0024.850.2161.44%
2022/08/261.124.8600.0024.801.1166.73%
2022/08/250.325.5600.0025.300.3161.62%
2022/08/240.126.0000.0025.300.1160.60%
2022/08/22025.3900.0025.400150.26%
2022/08/190.125.3500.0024.900.1150.36%
2022/08/180.124.9000.0025.350.1150.67%
2022/08/17024.9500.0024.900130.31%
2022/08/150.124.6000.0024.200.1130.38%
2022/08/11024.3500.0024.400130.05%
2022/08/10024.530.124.5524.15013-0.33%
2022/08/09024.2800.0024.550130.19%
2022/08/04023.9300.0024.000130.17%
2022/08/02024.2000.0023.850130.31%
2022/07/29024.2500.0023.950140.30%
2022/07/270.124.3500.0024.300.1130.57%
2022/07/26024.25024.2624.30013-0.30%
2022/07/25024.0100.0023.850130.30%
2022/07/22024.0000.0023.800140.04%
2022/07/2100.00024.0023.75015-0.14%
2022/07/200.223.6400.0023.750.2151.12%
2022/07/19023.6000.0023.300180.03%
2022/07/180.123.6200.0023.600.1180.69%
2022/07/151.623.6900.0023.251.6197.97%
2022/07/130.523.5200.0023.200.5222.34%
2022/07/121.123.6100.0023.401.1215.04%
2022/07/110.124.2300.0023.750.1210.54%
2022/07/071.224.3100.0024.301.2215.71%
2022/07/060.224.5700.0024.400.2210.90%
2022/07/050.223.7100.0023.500.2201.00%
2022/07/040.223.9500.0023.400.2200.84%
2022/07/010.224.1900.0024.000.2201.03%
2022/06/300.224.4600.0024.200.2200.86%
2022/06/290.124.6000.0024.400.1200.25%
2022/06/27024.6000.0024.600200.10%
2022/06/230.124.4800.0024.200.1200.40%
2022/06/220.124.8500.0024.400.1200.59%
2022/06/21024.8000.0024.550200.22%
2022/06/20024.9500.0024.450200.04%
2022/06/17025.00025.2025.000190.01%
2022/06/15025.1000.0024.950190.03%
2022/06/14025.2000.0025.000190.10%
2022/06/130.125.1900.0024.950.1190.50%
2022/06/100.225.190.125.2025.000.1190.54%
2022/06/090.125.2300.0025.000.1180.48%
2022/06/080.125.250.825.2024.85-0.818-4.04%
2022/06/070.125.200.125.2425.00018-0.22%
2022/06/060.125.2500.0025.050.1180.55%
2022/06/02025.0000.0025.050180.21%
2022/06/010.125.0000.0025.050.1180.53%
2022/05/31025.2000.0025.050180.03%
2022/05/300.125.2500.0025.100.1180.26%
2022/05/260.125.1000.0025.000.1190.32%
2022/05/25025.2000.0025.000190.03%
2022/05/20025.0000.0024.900200.05%
2022/05/19024.8000.0024.600200.05%
2022/05/16024.7500.0024.600200.21%
2022/05/13025.0000.0024.750200.20%
2022/05/120.124.7900.0024.750.1190.29%
2022/05/11024.9300.0024.700190.12%
2022/05/100.125.0100.0024.950.1190.46%
2022/05/050.125.2500.0025.050.1190.52%
2022/05/0400.001.225.3925.10-1.219-6.08%
2022/05/0300.000.125.4024.85-0.118-0.55%
2022/04/280.125.190.324.9025.20-0.219-1.11%
2022/04/270.225.0000.0024.700.2190.78%
2022/04/260.325.2800.0025.250.3181.32%
2022/04/250.225.60125.6525.30-0.918-4.56%
2022/04/22025.8300.0025.650170.10%
2022/04/2100.00026.1026.10017-0.03%
2022/04/2000.00125.5525.75-115-6.50%
2022/04/190.225.60025.3525.300.2151.32%
2022/04/1800.00025.6026.05014-0.03%
2022/04/15024.8500.0024.700120.04%
2022/04/140.124.8900.0024.700.1120.96%
2022/04/130.224.890.124.8524.800.1121.12%
2022/04/12025.0000.0024.800120.02%
2022/04/11024.610.324.8524.65-0.313-2.45%
2022/04/08024.5000.0024.500120.16%
2022/04/07124.3000.0024.201127.90%
2022/04/060.124.66124.5524.40-0.912-7.31%
2022/04/01024.6000.0024.400120.03%
2022/03/310.124.5600.0024.400.1120.39%
2022/03/300.124.5800.0024.450.1120.85%
2022/03/290.124.6300.0024.450.1120.76%
2022/03/280.324.7200.0024.450.3122.23%
2022/03/25024.6500.0024.400120.31%
2022/03/24024.5600.0024.400130.28%
2022/03/23024.5800.0024.550130.27%
2022/03/210.124.5900.0024.400.1130.98%
2022/03/18024.5000.0024.250130.19%
2022/03/170.124.5500.0024.350.1130.96%
2022/03/160.224.3900.0024.200.2131.15%
2022/03/15024.6500.0024.200130.31%
2022/03/140.124.7400.0024.400.1130.36%
2022/03/111.224.4900.0024.451.2138.39%
2022/03/10024.7500.0024.700130.04%
2022/03/09024.5700.0024.600130.33%
2022/03/080.224.5000.0024.250.2141.40%
2022/03/070.224.6600.0024.350.2141.43%
2022/03/041.224.6200.0024.601.2148.12%
2022/03/03024.7000.0024.550140.21%
2022/03/020.124.6900.0024.500.1140.48%
2022/03/010.224.5400.0024.300.2151.24%
2022/02/250.124.8000.0024.400.1160.38%
2022/02/240.124.7000.0024.500.1180.33%
2022/02/230.324.8600.0024.600.3191.48%
2022/02/220.124.8500.0025.400.1180.32%
2022/02/210.124.9100.0025.550.1180.38%
2022/02/180.124.9800.0024.700.1180.43%
2022/02/170.125.1700.0024.850.1180.66%
2022/02/16025.1500.0024.850180.01%
2022/02/140.124.8500.0024.850.1180.56%
2022/02/110.324.7200.0024.600.3191.38%
2022/02/100.124.8700.0024.600.1190.59%
2022/02/090.124.9000.0024.650.1190.29%
2022/02/080.124.7600.0024.750.1180.48%
2022/02/07024.7500.0024.400180.13%
2022/01/25024.7500.0024.550180.16%
2022/01/240.124.8700.0024.650.1190.48%
2022/01/200.125.2200.0024.850.1200.58%
2022/01/19025.3000.0025.300220.09%
2022/01/18125.250.225.4525.300.8223.75%
2022/01/170.125.6000.0025.250.1220.46%
2022/01/14025.150.325.2425.00-0.322-1.14%
2022/01/111.325.3200.0025.001.3216.02%
2022/01/100.225.4000.0025.200.2210.82%
2022/01/07025.0900.0024.850200.19%
2022/01/060.225.1000.0024.850.2200.73%
2022/01/05025.1700.0024.850200.16%
2022/01/040.125.2000.0024.800.1200.50%
2022/01/030.125.0100.0024.850.1200.63%
2021/12/300.124.9200.0024.800.1200.60%
2021/12/290.124.9600.0024.800.1200.32%
2021/12/280.124.9500.0024.900.1210.46%
2021/12/27025.0000.0024.700210.02%
2021/12/24024.8600.0024.700220.09%
2021/12/23024.7500.0024.700210.02%
2021/12/22025.0000.0024.650220.14%
2021/12/21024.95024.9024.65022-0.08%
2021/12/170.124.9100.0024.650.1220.56%
2021/12/1500.000.125.0024.45-0.121-0.28%
2021/12/130.424.6800.0024.350.4221.66%
2021/12/10024.7500.0024.500210.16%
2021/12/090.124.9600.0024.700.1210.26%
2021/12/08025.0000.0024.850210.05%
2021/12/07024.920.224.8124.90-0.221-0.72%
2021/12/060.225.0700.0024.900.2210.83%
2021/12/0300.00025.1024.90021-0.09%
2021/12/01024.5000.0024.300210.07%
2021/11/30024.5500.0024.350210.18%
2021/11/290.124.8100.0024.500.1210.36%
2021/11/260.125.1500.0024.600.1210.44%
2021/11/24024.9000.0024.850210.02%
2021/11/2300.00325.3524.80-320-14.35%
2021/11/2200.000.125.9025.50-0.120-0.25%
2021/11/180.224.8000.0024.350.2161.26%
2021/11/17024.9500.0024.700160.06%
2021/11/16024.8300.0024.650160.19%
2021/11/150.124.9300.0024.800.1150.40%
2021/11/120.224.34124.1024.20-0.815-5.40%
2021/11/11024.5000.0024.350150.19%
2021/11/100.224.4000.0024.300.2151.35%
2021/11/090.124.7300.0024.400.1150.34%
2021/11/080.524.9800.0024.450.5153.39%
2021/11/050.624.8800.0024.650.6153.68%
2021/11/04024.3000.0024.100150.21%
2021/11/03024.4000.0024.150150.06%
2021/11/020.224.3500.0024.100.2161.33%
2021/10/290.124.5800.0024.300.1170.45%
2021/10/280.124.54024.3024.350.1170.56%
2021/10/271.424.2900.0023.951.4177.91%
2021/10/261.423.9500.0023.901.4177.90%
2021/10/220.124.0300.0023.850.1150.35%
2021/10/20024.3000.0024.050150.14%
2021/10/19024.4000.0024.000150.07%
2021/10/18024.3000.0024.250150.13%
2021/10/140.124.2200.0024.050.1170.68%
2021/10/120.224.1100.0023.800.2181.07%
2021/10/08024.2000.0024.050180.12%
2021/10/070.124.0500.0024.000.1180.47%
2021/10/060.524.0300.0023.700.5182.56%
2021/10/050.523.8800.0023.700.5182.66%
2021/10/040.124.3800.0023.950.1160.62%
2021/09/290.324.3900.0024.300.3171.58%
2021/09/280.124.3000.0024.050.1170.58%
2021/09/24024.2500.0024.000180.08%
2021/09/220.124.3400.0023.950.1190.45%
2021/09/170.124.2300.0024.000.1190.67%
2021/09/15024.4000.0024.100190.01%
2021/09/14024.2000.0024.100200.10%
2021/09/02024.7000.0024.250220.09%
2021/08/31024.50124.3024.30-122-4.32%
2021/08/27024.3500.0024.350270.00%
2021/08/24024.1000.0024.250280.08%
2021/08/23024.2500.0024.250280.02%
2021/08/20024.2500.0024.250280.07%
2021/08/16024.20124.1324.05-0.929-3.13%
2021/08/13024.5000.0024.000290.08%
2021/08/100.124.590.224.6624.35-0.130-0.33%
2021/08/090.624.85024.6524.500.6301.88%
2021/08/06124.5500.0024.501313.22%
2021/08/0500.00024.8224.95031-0.07%
2021/07/301.224.4100.0024.301.2293.93%
2021/07/290.124.800.124.7024.50028-0.04%
2021/07/28024.6000.0024.650290.08%
2021/07/19024.6000.0024.350310.03%
2021/07/151.124.3600.0024.351.1313.33%
2021/07/0900.00024.6024.30033-0.12%
2021/07/080.224.8700.0024.550.2340.47%
2021/07/070.124.4300.0024.600.1360.36%
2021/07/060.225.0000.0024.450.2400.50%
2021/07/051.125.0000.0024.601.1412.67%
2021/07/010.224.980.125.0024.800.1420.13%
2021/06/300.125.3000.0024.900.1430.32%
2021/06/293.224.9200.0025.003.2437.40%
2021/06/28024.4500.0024.200420.05%
2021/06/25024.6000.0024.450430.06%
2021/06/24024.6500.0024.400430.05%
2021/06/230.324.68024.7024.500.3430.66%
2021/06/22024.5200.0024.450430.09%
2021/06/21024.3000.0024.150430.11%
2021/06/180.124.3500.0024.250.1420.12%
2021/06/160.324.8000.0024.450.3420.70%
2021/06/111.124.6300.0024.351.1422.70%
2021/06/09024.7700.0023.800420.11%
2021/06/07124.85026.4024.801422.33%
2021/06/040.125.0000.0024.900.1430.12%
2021/06/033.124.89924.0525.15-5.942-13.85%
2021/06/021.523.61523.9523.95-3.541-8.58%
2021/06/01023.5000.0023.050470.05%
2021/05/310.123.4400.0023.100.1540.21%
2021/05/28023.6000.0023.300550.05%
2021/05/27023.6000.0023.200550.05%
2021/05/260.123.5600.0023.300.1560.21%
2021/05/250.223.8300.0023.150.2560.43%
2021/05/240.124.2000.0023.750.1550.18%
2021/05/21024.0000.0023.700550.07%
2021/05/190.123.5500.0023.300.1560.09%
2021/05/183.322.8600.0023.053.3565.81%
2021/05/171.323.2000.0022.501.3562.25%
2021/05/143.223.80024.3023.753.2565.58%
2021/05/130.323.7000.0023.900.3560.53%
2021/05/12123.4000.0023.401551.79%
2021/05/100.124.8000.0024.800.1550.10%
2021/05/0700.00224.8324.70-254-3.64%
2021/05/05025.0000.0024.200550.08%
2021/05/04924.3900.0024.2095516.20%
2021/05/0300.000.324.9025.10-0.354-0.60%
2021/04/290.125.00225.0524.65-1.953-3.66%
2021/04/28025.01025.1524.85053-0.02%
2021/04/262.124.7000.0024.652.1533.97%
2021/04/230.124.900.125.9024.700530.01%
2021/04/220.124.8500.0024.600.1530.23%
2021/04/210.125.0000.0024.750.1530.19%
2021/04/200.125.30124.9524.80-153-1.79%
2021/04/190.125.30025.3024.900.1530.10%
2021/04/140.124.7400.0025.350.1520.26%
2021/04/130.325.8900.0024.350.3520.57%
2021/04/12125.4400.0026.001502.07%
2021/04/090.124.60124.3024.10-0.945-1.91%
2021/04/081.424.201423.9324.05-12.644-28.27%
2021/04/062.124.0800.0023.952.1454.72%
2021/04/01124.4000.0024.351462.14%
2021/03/31124.4100.0024.401462.17%
2021/03/30324.4300.0024.803466.46%
2021/03/29124.7000.0024.701452.20%
2021/03/260.124.8300.0024.700.1470.21%
2021/03/25124.660.125.1024.651492.01%
2021/03/24025.2500.0024.900490.08%
2021/03/23124.6800.0024.551482.14%
2021/03/221.124.6800.0024.651.1482.28%
2021/03/190.125.3500.0024.750.1490.16%
2021/03/182.124.7100.0024.602.1494.19%
2021/03/1700.00025.2024.80049-0.08%
2021/03/15124.7500.0024.801511.93%
2021/03/11025.1000.0024.800510.04%
2021/03/09025.9500.0025.150510.04%
2021/03/0800.00026.6525.20051-0.06%
2021/03/05026.505026.1826.20-5050-99.54%
2021/03/041026.956.627.2527.253.4447.63%
2021/03/03024.5000.0024.800360.08%
2021/03/020.124.3100.0023.950.1360.25%
2021/02/25024.3000.0023.900360.11%
2021/02/24024.4000.0023.850360.06%
2021/02/230.124.4500.0023.900.1370.13%
2021/02/2200.00024.2124.20037-0.07%
2021/02/17023.4000.0023.300370.07%
2021/02/050.123.2800.0023.000.1370.26%
2021/02/040.123.3800.0023.050.1370.27%
2021/02/030.123.4000.0023.100.1370.33%
2021/02/020.223.3400.0023.100.2370.51%
2021/02/01023.5500.0023.300370.06%
2021/01/29023.6000.0023.150370.11%
2021/01/28023.7000.0023.400370.12%
2021/01/270.123.4200.0023.300.1370.26%
2021/01/260.123.4900.0023.200.1370.38%
2021/01/251.323.3900.0023.101.3373.46%
2021/01/220.223.7100.0023.350.2370.44%
2021/01/210.423.7600.0023.350.4371.01%
2021/01/200.223.8700.0023.100.2360.57%
2021/01/190.424.3700.0024.050.4351.18%
2021/01/182.224.1800.0024.252.2356.16%
2021/01/13024.3000.0024.300340.06%
2021/01/120.124.6000.0024.200.1340.29%
2021/01/11024.3500.0024.500340.07%
2021/01/082.124.1200.0024.052.1346.16%
2021/01/071.124.3600.0024.351.1333.22%
2021/01/06124.7500.0024.551323.07%
2021/01/040.124.9800.0024.650.1320.18%
2020/12/31324.9900.0024.703329.26%
2020/12/30026.0000.0025.300320.12%
2020/12/2930.125.5900.0025.3030.13292.87%
2020/12/2810.324.2700.0025.5010.33033.10%
2020/12/25024.7000.0024.150280.14%
2020/12/230.124.4500.0024.400.1280.35%
2020/12/220.124.4000.0024.450.1280.24%
2020/12/210.124.4500.0024.350.1270.19%
2020/12/18024.4700.0024.200250.19%
2020/12/170.224.4800.0024.150.2260.79%
2020/12/160.124.5000.0024.250.1260.34%
2020/12/150.124.4100.0024.000.1270.48%
2020/12/14024.750.124.8024.40027-0.11%
2020/12/110.624.930.924.8224.45-0.227-0.85%
2020/12/102.624.480.124.9924.952.5288.86%
2020/12/091.124.3800.0024.001.1264.28%
2020/12/08024.9000.0024.450260.15%
2020/12/070.224.8700.0024.550.2270.82%
2020/12/04025.3000.0024.800270.14%
2020/12/03025.1500.0024.900270.09%
2020/12/020.224.9700.0025.200.2260.81%
2020/12/010.224.6500.0024.450.2260.72%
2020/11/300.224.8400.0024.400.2260.57%
2020/11/271.124.7200.0024.551.1254.19%
2020/11/240.124.6000.0024.600.1250.29%
2020/11/230.224.8100.0024.450.2250.74%
2020/11/20024.5000.0024.300250.19%
2020/11/190.124.380.324.5024.20-0.224-0.93%
2020/11/180.124.4000.0024.200.1240.26%
2020/11/17024.5500.0024.250260.08%
2020/11/161.324.2800.0024.201.3284.70%
2020/11/13024.6300.0024.100290.16%
2020/11/120.224.6000.0024.200.2310.70%
2020/11/110.124.8600.0024.350.1350.32%
2020/11/10025.5500.0024.550360.11%
2020/11/09025.5000.0024.350370.07%
2020/11/030.125.0500.0025.000.1410.12%
2020/10/30025.7000.0024.550430.06%
2020/10/28025.7500.0024.650470.05%
2020/10/26025.4500.0024.550480.05%
2020/10/230.124.9000.0024.550.1500.15%
2020/10/22024.8500.0024.500530.04%
2020/10/140.125.450.925.4525.10-0.870-1.14%
2020/10/13125.0200.0025.051751.39%
2020/10/12124.8500.0024.901781.28%
2020/09/29025.0500.0024.5001220.03%
2020/09/280.124.8500.0024.300.11250.10%
2020/09/25124.5000.0024.2511290.77%
2020/09/23025.7000.0025.2001390.01%
2020/09/210.125.9000.0025.600.11420.07%
2020/07/0800.00532.2031.90-5447-1.12%
2020/07/03530.2500.0030.2054341.15%
2020/06/0100.00131.9032.60-1305-0.33%
2020/05/2900.00132.4031.35-1294-0.34%
2020/05/27131.8000.0031.7012860.35%
2020/05/26136.0000.0034.1512750.36%
2020/05/2500.00135.7535.75-1255-0.39%
2020/05/19135.30133.2035.5001890.00%
2020/05/18132.7500.0034.9011440.69%
2018/12/1900.00127.9028.40-130-3.26%
2018/12/1200.00128.0028.45-131-3.13%
2018/10/2200.00127.9528.85-150-1.98%
2018/06/1400.00231.4031.40-2109-1.83%
2018/06/1200.00131.2031.45-1105-0.95%
2018/06/01130.7000.0029.751871.14%
2018/05/31229.80229.8030.700780.00%
2018/04/02227.9000.0027.802504.00%
2018/03/2000.00130.0028.15-138-2.57%
訊聯基因 相關文章
訊聯基因 相關影音