浩鼎 (4174)-國泰-桃園券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	56.50	1	56.70	57.20	0	731	0.00%
2025/01/21	1	56.20	1	56.50	56.40	0	739	0.00%
2025/01/20	0.1	56.00	1	55.60	56.50	-0.9	744	-0.12%
2025/01/16	1	56.40	1	57.00	56.90	0	759	0.00%
2025/01/15	0	55.70	0	0.00	56.20	0	766	0.00%
2025/01/13	0.2	55.20	0	0.00	55.20	0.2	799	0.02%
2025/01/10	0	59.30	0	0.00	57.70	0	795	0.00%
2025/01/09	1	57.70	0	0.00	57.70	1	806	0.12%
2025/01/08	2	59.00	4	59.50	58.40	-2	824	-0.24%
2025/01/06	1.1	58.39	1	58.90	57.90	0.1	827	0.01%
2025/01/03	0	58.00	2	57.90	57.40	-2	855	-0.23%
2024/12/31	2	58.00	2	58.25	58.50	0	905	0.00%
2024/12/27	1.1	57.70	4	57.80	58.00	-3	1,031	-0.29%
2024/12/26	1	57.70	2	57.95	57.70	-1	1,075	-0.09%
2024/12/24	2	58.10	2	58.70	57.70	0	1,112	0.00%
2024/12/23	0	0.00	0.4	57.00	57.10	-0.4	1,192	-0.03%
2024/12/20	1.1	58.47	0	0.00	57.60	1.1	1,209	0.09%
2024/12/19	1.1	58.26	0	0.00	58.30	1.1	1,216	0.09%
2024/12/18	0	0.00	0.1	59.50	59.60	-0.1	1,231	-0.01%
2024/12/17	0	0.00	1	58.30	58.20	-1	1,239	-0.08%
2024/12/16	1	58.20	1	58.70	58.20	0	1,264	0.00%
2024/12/13	2	58.85	1	59.30	58.60	1	1,267	0.08%
2024/12/12	1	60.50	1	60.50	60.10	0	1,262	0.00%
2024/12/11	1	60.80	11	60.99	60.30	-10	1,270	-0.79%
2024/12/10	1	60.80	3.1	60.56	60.80	-2.1	1,277	-0.16%
2024/12/09	10	60.60	0	0.00	60.40	10	1,297	0.77%
2024/12/06	1	61.90	0	62.60	61.80	1	1,303	0.08%
2024/12/05	0	64.20	0	0.00	63.00	0	1,313	0.00%
2024/12/02	0.1	63.50	0	0.00	63.40	0.1	1,380	0.01%
2024/11/29	1	63.50	1	63.00	63.40	0	1,428	0.00%
2024/11/28	0	0.00	1	61.60	61.90	-1	1,474	-0.07%
2024/11/20	0	0.00	1	64.00	63.40	-1	1,967	-0.05%
2024/11/19	0	63.30	0	0.00	63.50	0	2,150	0.00%
2024/11/18	0	0.00	1	62.80	62.70	-1	2,326	-0.04%
2024/11/15	10.2	63.28	14	62.48	61.80	-3.8	2,350	-0.16%
2024/11/14	0.1	61.50	7	61.77	61.30	-6.9	2,388	-0.29%
2024/11/13	0.1	63.00	0	0.00	62.70	0.1	2,410	0.00%
2024/11/12	8.1	63.63	0	0.00	62.80	8.1	2,469	0.33%
2024/11/11	29	64.00	1	63.80	64.30	28	2,595	1.08%
2024/11/08	0.1	64.11	1	64.40	63.50	-0.9	2,652	-0.03%
2024/11/07	2.1	65.34	3	65.27	64.70	-1	2,825	-0.03%
2024/11/06	0.2	64.78	2	64.70	65.10	-1.8	2,882	-0.06%
2024/11/05	0	0.00	13	66.00	65.80	-13	2,897	-0.45%
2024/11/04	3	65.40	0	0.00	65.20	3	2,944	0.10%
2024/11/01	10	66.70	0	0.00	66.70	10	3,072	0.33%
2024/10/30	0	0.00	2	65.40	65.80	-2	3,059	-0.07%
2024/10/28	3.1	65.61	0	0.00	65.20	3.1	3,042	0.10%
2024/10/25	0	0.00	0	66.70	66.20	0	3,033	0.00%
2024/10/24	0.1	66.80	5	67.90	66.80	-4.9	3,036	-0.16%
2024/10/23	0.1	67.10	0	0.00	67.20	0.1	3,023	0.00%
2024/10/22	0.1	67.30	0	0.00	67.20	0.1	3,025	0.00%
2024/10/21	2.1	67.90	0	0.00	67.80	2.1	3,024	0.07%
2024/10/18	0.3	68.47	0	0.00	66.80	0.3	3,023	0.01%
2024/10/16	0.1	66.80	0	0.00	66.40	0.1	3,016	0.00%
2024/10/15	2.2	67.19	0.2	66.73	66.60	2	3,006	0.07%
2024/10/14	4.2	67.60	0	0.00	67.80	4.2	2,993	0.14%
2024/10/09	7.1	68.99	3	69.03	68.40	4.1	2,988	0.14%
2024/10/08	1.2	71.48	0	0.00	70.80	1.2	2,964	0.04%
2024/10/07	1.2	74.53	3	74.13	74.10	-1.8	2,953	-0.06%
2024/10/04	9.4	76.42	2	77.70	74.70	7.4	2,990	0.25%
2024/10/01	28.1	79.39	29	79.24	80.40	-1	2,956	-0.03%
2024/09/30	4.2	76.19	7.3	76.48	76.00	-3.1	2,859	-0.11%
2024/09/27	2.1	73.58	0	0.00	72.80	2.1	2,818	0.07%
2024/09/26	9.1	75.00	14	74.47	73.40	-4.9	2,814	-0.17%
2024/09/25	14.1	77.71	11.7	77.71	76.70	2.4	2,792	0.09%
2024/09/24	0	73.30	2.1	72.63	72.80	-2.1	2,707	-0.08%
2024/09/23	4.1	74.99	4	75.23	74.10	0.1	2,687	0.00%
2024/09/20	2.1	77.93	2	76.20	75.70	0.1	2,677	0.00%
2024/09/19	2	77.25	1.2	77.71	77.70	0.8	2,659	0.03%
2024/09/18	16.2	77.96	16	78.23	76.60	0.2	2,648	0.01%
2024/09/16	0	0.00	1	76.20	76.10	-1	2,625	-0.04%
2024/09/13	0	0.00	0.2	75.36	75.00	-0.2	2,619	-0.01%
2024/09/12	1	75.50	0	0.00	75.30	1	2,613	0.04%
2024/09/11	0	0.00	4	75.90	76.00	-4	2,609	-0.15%
2024/09/10	2.1	76.08	1	74.70	75.50	1.1	2,603	0.04%
2024/09/09	14	76.69	13	76.32	76.00	1	2,581	0.04%
2024/09/06	5.3	76.68	0.1	76.60	76.30	5.3	2,562	0.21%
2024/09/05	6	80.03	23.3	77.35	77.20	-17.3	2,546	-0.68%
2024/09/04	0.2	79.90	33	76.98	78.90	-32.9	2,536	-1.30%
2024/09/03	0	0.00	1	84.50	83.30	-1	2,501	-0.04%
2024/09/02	22	84.57	21	85.36	84.20	1	2,487	0.04%
2024/08/30	21.2	88.21	20	88.97	88.00	1.2	2,435	0.05%
2024/08/29	7.1	91.28	3	91.24	90.60	4.1	2,382	0.17%
2024/08/28	9.1	89.67	8	89.79	90.00	1.1	2,287	0.05%
2024/08/27	3.6	86.21	11	85.24	84.30	-7.4	2,176	-0.34%
2024/08/26	1.5	88.32	1	87.80	86.30	0.5	2,124	0.02%
2024/08/23	5.1	89.49	5	89.20	88.60	0.1	2,073	0.00%
2024/08/22	28	91.61	34	90.61	89.80	-6	1,984	-0.30%
2024/08/21	44.4	88.60	22.1	87.45	88.90	22.2	1,859	1.19%
2024/08/20	35.1	83.62	30	84.37	85.90	5.1	1,664	0.30%
2024/08/19	6	78.90	5	79.06	79.40	1	1,480	0.07%
2024/08/16	3	77.17	2.1	77.84	78.50	1	1,436	0.07%
2024/08/15	1	73.90	1	75.10	75.90	0	1,354	0.00%
2024/08/14	5.4	76.03	1.1	75.51	75.90	4.3	1,315	0.33%
2024/08/13	16.1	77.61	8	77.79	75.70	8.1	1,250	0.64%
2024/08/12	7	73.01	6	73.08	73.90	1	1,109	0.09%
2024/08/09	55.3	75.37	31	74.61	74.80	24.3	1,042	2.33%
2024/08/08	17	69.29	11	70.22	70.70	6	844	0.71%
2024/08/07	12	64.33	7	63.50	64.30	5	771	0.65%
2024/08/06	11	62.99	1	62.90	60.60	10	735	1.36%
2024/08/05	46.2	63.31	44.3	63.20	61.60	1.9	671	0.28%
2024/07/29	1	60.70	1	60.40	60.30	0	515	0.00%
2024/07/26	0.2	62.50	0	0.00	62.50	0.2	505	0.04%
2024/07/23	0.3	62.98	0	0.00	62.50	0.3	504	0.05%
2024/07/22	2	63.20	1	63.90	62.90	1	498	0.20%
2024/07/19	0.1	63.50	0	0.00	62.60	0.1	488	0.02%
2024/07/17	0	0.00	5	64.90	64.60	-5	470	-1.06%
2024/07/15	4	63.85	3	64.07	63.10	1	452	0.22%
2024/07/12	2.2	62.74	0	0.00	62.80	2.2	441	0.50%
2024/07/10	0.1	62.70	0	0.00	62.10	0.1	430	0.02%
2024/07/09	2.1	63.79	1	62.70	62.60	1.1	426	0.26%
2024/07/08	2.4	65.61	1.2	64.58	65.50	1.2	398	0.30%
2024/07/05	0	0.00	1	61.25	62.70	-1	342	-0.30%
2024/07/03	0.1	60.90	0	0.00	61.30	0.1	335	0.03%
2024/06/28	0.1	61.20	0	0.00	60.80	0.1	333	0.03%
2024/06/27	0	0.00	2	61.50	60.60	-2	335	-0.60%
2024/06/26	0	0.00	6	61.88	61.70	-6	334	-1.80%
2024/06/24	1	61.20	0	0.00	60.70	1	338	0.30%
2024/06/11	0	0.00	1	61.90	61.00	-1	348	-0.29%
2024/06/06	2	60.25	0	0.00	59.40	2	349	0.57%
2024/05/24	0	0.00	2	59.00	59.00	-2	371	-0.54%
2024/05/23	0	0.00	0	59.70	59.00	0	380	0.00%
2024/05/21	1	60.30	0	0.00	60.10	1	391	0.26%
2024/05/17	0	0.00	2	61.20	61.40	-2	399	-0.50%
2024/05/16	1	60.80	0.2	60.50	60.50	0.8	398	0.20%
2024/04/30	0	0.00	0	61.30	61.50	0	441	0.00%
2024/04/29	0	0.00	0	60.50	61.10	0	441	0.00%
2024/04/26	0	0.00	0	59.00	59.00	0	440	0.00%
2024/04/23	0	0.00	0	58.90	59.20	0	453	0.00%
2024/04/22	0	0.00	3	58.60	58.60	-3	453	-0.66%
2024/04/17	0	0.00	0	60.00	60.30	0	457	0.00%
2024/04/16	0	61.40	2	60.05	59.80	-2	466	-0.43%
2024/04/15	0	62.82	0	0.00	61.30	0	471	0.00%
2024/04/11	0	63.63	0	0.00	62.80	0	477	0.00%
2024/04/10	1	63.90	0	0.00	63.50	1	482	0.21%
2024/04/09	0	64.40	1	64.30	63.90	-1	482	-0.21%
2024/04/08	0	64.38	0	0.00	63.90	0	483	0.00%
2024/04/03	0	65.08	0	0.00	64.70	0	486	0.00%
2024/03/28	1	62.70	0	0.00	62.80	1	506	0.20%
2024/03/26	0	62.70	0	0.00	61.20	0	541	0.00%
2024/03/25	0	62.45	0.1	62.30	62.30	-0.1	537	-0.02%
2024/03/22	0	62.40	0	0.00	62.00	0	538	0.00%
2024/03/21	0	61.30	0	0.00	61.20	0	540	0.00%
2024/03/20	0	62.30	0	0.00	61.30	0	539	0.00%
2024/03/19	0	63.40	0	0.00	61.90	0	538	0.00%
2024/03/18	0	62.90	0	0.00	62.30	0	532	0.00%
2024/03/15	0	60.83	0	0.00	60.60	0	525	0.00%
2024/03/14	1	59.72	0	60.50	60.00	1	524	0.19%
2024/03/13	0.2	63.01	1	60.70	60.60	-0.8	517	-0.16%
2024/03/12	2	63.90	1	62.90	63.30	1	518	0.20%
2024/03/07	0	66.03	0	0.00	65.10	0	505	0.00%
2024/03/04	0	66.50	1	66.30	66.30	-1	492	-0.20%
2024/02/23	0	66.50	0	0.00	66.10	0	473	0.00%
2024/02/22	0	67.80	0	0.00	66.90	0	463	0.00%
2024/02/21	1	67.50	0	0.00	67.20	1	458	0.22%
2024/02/16	0	0.00	0	70.00	68.70	0	444	-0.01%
2024/02/05	0	0.00	0	68.80	67.30	0	441	0.00%
2024/02/02	2.1	68.71	0	0.00	68.30	2.1	435	0.48%