耀億 (4430)-國泰-桃園券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃其他類股0.00%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	21.52	0	0.00	21.40	0.3	13	2.10%
2024/04/25	0.1	21.47	0	0.00	21.40	0.1	13	1.08%
2024/04/24	0.1	21.64	0.2	21.64	21.45	0	13	-0.18%
2024/04/22	0	0.00	0	21.70	21.40	0	13	-0.16%
2024/04/19	0.2	21.63	0	0.00	21.25	0.2	13	1.67%
2024/04/18	0.1	21.70	0	0.00	21.60	0.1	13	0.80%
2024/04/17	0.1	22.08	0	21.45	21.55	0.1	13	0.53%
2024/04/16	0.1	21.45	0	0.00	21.40	0.1	13	0.50%
2024/04/15	1.1	21.61	0.1	21.65	21.50	1.1	13	7.87%
2024/04/12	0	21.55	0	0.00	21.40	0	13	0.26%
2024/04/11	1.1	21.26	0	0.00	21.45	1.1	14	7.96%
2024/04/10	0.1	21.70	0	0.00	21.45	0.1	13	0.99%
2024/04/09	0.2	21.46	0	0.00	21.30	0.2	14	1.49%
2024/04/08	0.1	21.50	0	0.00	21.30	0.1	14	0.87%
2024/04/02	1	21.45	0	0.00	21.40	1	14	6.70%
2024/04/01	0.1	21.45	0	0.00	21.40	0.1	15	0.35%
2024/03/29	0	21.40	0	0.00	21.40	0	15	0.17%
2024/03/28	0	21.40	0	0.00	21.30	0	15	0.06%
2024/03/27	0.1	21.50	0.2	21.50	21.40	-0.2	15	-1.05%
2024/03/26	0.1	21.49	0	0.00	21.15	0.1	16	0.76%
2024/03/25	0.2	21.74	0	0.00	21.40	0.2	17	1.40%
2024/03/22	0.1	21.56	0	0.00	21.45	0.1	17	0.72%
2024/03/21	0.1	21.66	0	0.00	21.50	0.1	17	0.40%
2024/03/20	0	21.60	0	0.00	21.45	0	18	0.08%
2024/03/19	0.2	21.63	0	0.00	21.45	0.2	18	0.81%
2024/03/15	0.1	21.64	0	0.00	21.45	0.1	19	0.69%
2024/03/14	0	21.63	0	0.00	21.55	0	19	0.22%
2024/03/13	0.4	21.70	0	0.00	21.45	0.4	19	1.98%
2024/03/12	0	21.93	0	22.20	21.85	0	19	0.11%
2024/03/11	0.2	21.92	0	0.00	21.85	0.2	19	1.21%
2024/03/08	0	22.35	0	0.00	21.85	0	19	0.10%
2024/03/07	0.1	22.40	0.1	22.50	22.25	0	19	-0.05%
2024/03/06	1	22.30	0	0.00	22.30	1	20	4.98%
2024/03/04	0	22.49	0	0.00	22.30	0	20	0.14%
2024/03/01	0.2	22.45	0	0.00	22.35	0.2	20	1.04%
2024/02/29	0.1	22.40	0.1	22.40	22.45	0	20	0.22%
2024/02/27	0.1	22.70	0.7	22.70	22.40	-0.6	20	-2.67%
2024/02/26	0.2	22.61	0.3	22.80	22.30	-0.1	21	-0.36%
2024/02/23	0.3	22.31	0	0.00	22.20	0.3	21	1.40%
2024/02/22	0	22.40	0	0.00	22.30	0	21	0.21%
2024/02/21	1.2	21.74	0	0.00	22.30	1.2	20	5.75%
2024/02/20	0	21.90	0	0.00	21.75	0	20	0.02%
2024/02/19	0	21.85	0	0.00	21.75	0	20	0.10%
2024/02/16	0.6	22.08	0	0.00	21.35	0.6	19	3.16%
2024/02/05	0.3	21.58	0	0.00	21.35	0.3	21	1.47%
2024/02/02	5.1	21.50	0	0.00	21.45	5.1	21	24.26%
2024/02/01	0.1	21.55	0	0.00	21.35	0.1	21	0.24%
2024/01/31	0	21.43	0	0.00	21.30	0	21	0.14%
2024/01/30	0	21.40	0	0.00	21.30	0	21	0.07%
2024/01/29	0	21.40	0.2	21.50	21.30	-0.2	21	-0.73%
2024/01/25	0.1	21.31	0	0.00	21.15	0.1	21	0.52%
2024/01/24	0.3	21.27	0	0.00	21.45	0.3	21	1.28%
2024/01/22	0.1	21.35	0	0.00	21.25	0.1	21	0.61%
2024/01/19	0	21.35	0	0.00	21.40	0	21	0.05%
2024/01/17	0.1	21.45	0	0.00	21.30	0.1	21	0.28%
2024/01/16	0.1	21.58	0	0.00	21.45	0.1	21	0.32%
2024/01/12	0	21.65	0.1	21.65	21.45	-0.1	21	-0.24%
2024/01/11	0	0.00	0	21.60	21.45	0	22	-0.02%
2024/01/10	0	21.45	0.2	21.62	21.35	-0.2	22	-0.77%
2024/01/09	0.3	21.69	0	0.00	21.50	0.3	22	1.31%
2024/01/08	0.4	21.84	0	21.95	21.70	0.4	22	1.70%
2024/01/05	0.1	21.90	0	0.00	21.75	0.1	22	0.64%
2024/01/04	1.1	21.76	0	0.00	21.80	1.1	22	4.98%
2024/01/03	1.1	21.71	0	0.00	21.70	1.1	22	4.97%
2024/01/02	0.2	21.65	0	0.00	21.65	0.2	21	1.04%
2023/12/29	0	21.45	0.1	21.50	21.40	0	20	-0.23%
2023/12/28	0.1	21.60	0	0.00	21.45	0.1	20	0.36%
2023/12/27	0.1	21.46	0	0.00	21.45	0.1	20	0.69%
2023/12/25	0.4	21.20	0	0.00	21.05	0.4	20	1.93%
2023/12/22	0.1	21.20	0	0.00	21.05	0.1	20	0.34%
2023/12/21	0.4	21.13	0	0.00	21.05	0.4	20	1.93%
2023/12/20	0.4	21.23	0	0.00	21.15	0.4	19	2.26%
2023/12/19	0.3	21.03	0	0.00	20.85	0.3	18	1.47%
2023/12/18	1.2	21.03	0	0.00	21.10	1.2	18	6.55%
2023/12/15	0.2	21.12	0	0.00	21.30	0.2	17	1.37%
2023/12/14	0	21.25	0	0.00	21.15	0	17	0.26%
2023/12/13	0.2	21.16	0	0.00	21.25	0.2	17	1.13%
2023/12/12	0.5	21.19	0	0.00	21.10	0.5	16	2.74%
2023/12/11	0.3	21.20	0	0.00	21.25	0.3	16	2.01%
2023/12/08	0.5	21.42	0	0.00	21.10	0.5	15	2.87%
2023/12/07	0.3	21.26	0	0.00	21.10	0.3	15	2.25%
2023/12/06	0.2	21.39	0	0.00	21.30	0.2	15	1.09%
2023/12/05	0.4	21.30	0	0.00	21.15	0.4	14	2.52%
2023/12/04	0.2	20.98	0	0.00	21.55	0.2	14	1.13%
2023/12/01	0.3	20.90	0	0.00	20.80	0.3	14	2.17%
2023/11/30	0.1	20.81	0	0.00	20.75	0.1	13	0.84%
2023/11/29	0.1	20.97	0	0.00	20.80	0.1	13	0.62%
2023/11/28	2.3	20.76	0	0.00	20.75	2.3	13	16.82%
2023/11/27	0	20.87	0	0.00	20.75	0	13	0.18%
2023/11/24	0	20.80	0.1	20.85	20.80	0	14	-0.32%
2023/11/22	0	20.85	0	0.00	20.75	0	12	0.22%
2023/11/21	0.1	20.79	0	0.00	20.70	0.1	12	0.92%
2023/11/20	0.7	20.80	0	0.00	20.60	0.7	13	4.91%
2023/11/17	0.1	20.73	0	20.75	20.60	0.1	13	0.53%
2023/11/16	0.5	20.72	0	0.00	20.70	0.5	13	3.47%
2023/11/15	0.5	20.75	0	0.00	20.75	0.5	13	3.78%
2023/11/14	0.7	20.90	0	0.00	20.70	0.7	13	5.14%
2023/11/13	0.5	21.06	0	0.00	21.05	0.5	12	3.72%
2023/11/10	0.1	21.24	0	0.00	21.25	0.1	11	0.54%
2023/11/09	0.2	21.35	0	0.00	21.25	0.2	11	2.04%
2023/11/08	0.1	21.40	0	0.00	21.35	0.1	11	0.69%
2023/11/07	0.1	21.45	0	0.00	21.35	0.1	12	0.54%
2023/11/06	0	21.34	0	0.00	21.55	0	12	0.34%
2023/11/03	0.2	21.30	0	0.00	21.15	0.2	12	1.23%
2023/11/02	1.4	21.07	0	0.00	21.10	1.4	12	11.54%
2023/11/01	0.1	21.50	0	0.00	21.35	0.1	12	1.21%
2023/10/31	1.1	21.46	0	0.00	21.40	1.1	12	9.22%
2023/10/30	0	21.50	0	0.00	21.70	0	11	0.17%
2023/10/27	0.1	21.55	0	0.00	21.40	0.1	11	0.62%
2023/10/26	0	21.65	0	0.00	21.40	0	11	0.04%
2023/10/25	0.1	21.50	0	0.00	21.45	0.1	12	0.83%
2023/10/24	0.1	21.50	0	0.00	21.35	0.1	12	0.65%
2023/10/23	0	21.61	0	0.00	21.75	0	12	0.10%
2023/10/20	0	21.60	0	0.00	21.75	0	12	0.27%
2023/10/19	0.3	21.39	0	0.00	21.85	0.3	12	2.46%
2023/10/18	0.1	21.65	0	0.00	21.35	0.1	12	0.42%
2023/10/17	0.1	21.45	0	0.00	21.80	0.1	12	0.96%
2023/10/16	0.4	21.44	0	0.00	21.65	0.4	11	3.45%
2023/10/13	0.6	21.44	0.1	21.50	21.35	0.4	11	3.77%
2023/10/12	0.4	21.53	0	0.00	21.40	0.4	11	3.04%
2023/10/11	0.5	21.60	0	0.00	21.50	0.5	11	4.69%
2023/10/04	0.3	21.63	0	0.00	21.50	0.3	11	2.37%
2023/10/03	0.2	21.67	0	21.65	21.40	0.2	12	1.29%
2023/09/28	1.7	21.59	0	0.00	21.70	1.7	12	13.36%
2023/09/27	0.1	21.83	0	0.00	21.60	0.1	12	1.08%
2023/09/26	0.5	21.88	0	0.00	21.75	0.5	12	3.80%
2023/09/25	0	22.00	0	0.00	22.00	0	12	0.04%
2023/09/22	0.1	22.05	0.2	22.05	21.90	-0.1	12	-1.13%
2023/09/21	0	22.10	0	0.00	21.90	0	12	0.08%
2023/09/19	0	22.10	0	0.00	22.00	0	14	0.25%
2023/09/15	0	22.10	1	21.95	22.00	-1	14	-6.94%
2023/09/14	0.3	22.10	0	0.00	22.00	0.3	14	2.17%
2023/09/13	0.2	22.20	0	0.00	22.00	0.2	14	1.09%
2023/09/11	0	22.20	0	0.00	22.15	0	15	0.03%
2023/09/08	0.1	22.22	0	0.00	22.05	0.1	15	0.56%
2023/09/07	0	22.04	0	0.00	22.00	0	16	0.25%
2023/09/06	0.1	22.24	0	0.00	22.00	0.1	16	0.53%
2023/09/05	0.1	22.45	0	0.00	22.40	0.1	16	0.65%
2023/09/04	0	22.15	0	0.00	22.15	0	16	0.12%
2023/09/01	0.2	21.98	0	0.00	22.15	0.2	18	0.87%
2023/08/31	0.1	22.02	0.1	22.20	22.15	0	19	-0.14%
2023/08/30	0.1	22.08	0	0.00	21.95	0.1	19	0.62%
2023/08/29	0.5	22.03	0	0.00	21.90	0.5	18	2.80%
2023/08/28	0	22.48	0	0.00	21.95	0	18	0.16%
2023/08/25	0	23.75	0	0.00	22.10	0	18	0.03%
2023/08/24	0	23.25	0	0.00	22.05	0	18	0.05%
2023/08/23	0.6	22.21	0	0.00	22.55	0.6	18	3.01%
2023/08/22	0	22.38	0	0.00	22.10	0	18	0.17%
2023/08/21	0.1	22.41	0	0.00	22.10	0.1	18	0.33%
2023/08/18	0	22.92	0	0.00	22.45	0	18	0.22%
2023/08/17	0	23.80	0	0.00	22.10	0	18	0.03%
2023/08/16	0.1	22.62	0	0.00	22.40	0.1	18	0.69%
2023/08/15	0.1	22.71	0	0.00	22.45	0.1	18	0.34%
2023/08/14	0	22.65	0	0.00	22.65	0	18	0.11%
2023/08/11	0	22.55	0	0.00	22.50	0	18	0.05%
2023/08/10	0	22.60	0	0.00	22.40	0	18	0.21%
2023/08/09	5.2	22.74	0	0.00	22.70	5.2	18	28.62%
2023/08/08	1.2	22.80	0	0.00	22.80	1.2	18	6.92%
2023/08/07	0	25.00	0	0.00	22.75	0	18	0.03%
2023/08/04	0.1	22.87	0	0.00	22.75	0.1	18	0.56%
2023/08/02	0.1	23.02	0	0.00	22.75	0.1	19	0.39%
2023/08/01	0	22.95	0	0.00	23.00	0	19	0.03%
2023/07/31	0.1	23.17	0	0.00	22.85	0.1	19	0.65%
2023/07/28	0	23.03	0	0.00	22.80	0	20	0.07%
2023/07/27	0.1	23.09	0	0.00	22.90	0.1	20	0.63%
2023/07/21	1	23.05	0	0.00	23.05	1	20	4.80%
2023/07/20	0	23.01	0	0.00	23.00	0	21	0.17%
2023/07/19	0	23.05	0.2	23.24	23.00	-0.2	21	-0.88%
2023/07/18	0	23.34	0	0.00	23.05	0	21	0.04%
2023/07/17	0	22.90	0	0.00	23.05	0	21	0.02%
2023/07/14	0	23.05	0	0.00	22.95	0	21	0.14%
2023/07/13	0.1	22.95	0	0.00	22.85	0.1	21	0.35%
2023/07/12	0.2	23.05	0	0.00	22.95	0.2	21	0.75%
2023/07/07	0.1	23.22	0	0.00	23.00	0.1	21	0.60%
2023/07/06	0.3	23.13	0	0.00	23.05	0.3	22	1.21%
2023/07/05	0.2	23.37	0	0.00	23.15	0.2	21	0.82%
2023/07/04	0.2	23.29	0	0.00	23.15	0.2	21	0.77%
2023/07/03	0.1	23.44	0	0.00	23.15	0.1	21	0.47%
2023/06/30	0.1	23.20	0	0.00	23.15	0.1	20	0.35%
2023/06/29	0	23.15	0	0.00	23.05	0	20	0.10%
2023/06/28	0.1	23.23	0	0.00	23.15	0.1	20	0.68%
2023/06/27	1.2	23.16	0	0.00	23.10	1.2	20	5.64%
2023/06/26	1.4	23.38	0	0.00	23.30	1.4	20	6.75%
2023/06/21	2	23.20	0	0.00	23.30	2	19	10.32%
2023/06/20	0	23.30	0	0.00	23.20	0	19	0.05%
2023/06/19	0.3	23.30	0	0.00	23.20	0.3	20	1.35%
2023/06/16	0	23.30	0	0.00	23.15	0	20	0.12%
2023/06/15	1.1	23.21	0	0.00	23.20	1.1	19	5.57%
2023/06/14	1.2	23.22	0	0.00	23.10	1.2	19	5.98%
2023/06/12	0	23.35	0	0.00	23.20	0	18	0.13%
2023/06/09	0	23.35	0	0.00	23.25	0	18	0.05%
2023/06/08	0	23.40	0.1	23.40	23.25	-0.1	18	-0.34%
2023/06/06	0.1	23.40	0	0.00	23.15	0.1	19	0.26%
2023/06/02	0	23.20	0	0.00	23.15	0	18	0.05%
2023/06/01	0.2	23.20	0	0.00	23.10	0.2	18	1.12%
2023/05/31	0	23.15	0	0.00	23.20	0	18	0.13%
2023/05/29	0.1	23.30	0	0.00	23.15	0.1	20	0.39%
2023/05/25	0.1	23.50	0	0.00	23.20	0.1	21	0.23%
2023/05/17	0	22.85	0	0.00	22.85	0	20	0.10%
2023/05/15	0	22.70	0	0.00	22.50	0	21	0.13%
2023/05/12	0	22.50	0	0.00	22.40	0	20	0.14%
2023/05/11	0	22.75	0	0.00	22.45	0	21	0.05%
2023/05/10	0.7	22.61	0	0.00	22.55	0.7	21	3.29%
2023/05/05	0	22.90	0	0.00	22.75	0	20	0.12%
2023/05/04	0.1	22.80	0	0.00	22.70	0.1	20	0.27%
2023/05/03	0.4	22.75	0	0.00	22.65	0.4	20	1.86%
2023/05/02	1.3	22.58	0	0.00	22.55	1.3	19	6.71%
2023/04/28	0	22.75	0	0.00	22.85	0	18	0.13%
2023/04/26	0.1	22.80	0	0.00	22.65	0.1	18	0.68%
2023/04/25	0	23.19	0	0.00	22.85	0	18	0.11%
2023/04/24	0	23.30	0	0.00	22.90	0	18	0.08%
2023/04/21	0	23.19	0	0.00	22.90	0	18	0.25%
2023/04/20	0.1	23.04	0	0.00	22.85	0.1	17	0.48%
2023/04/18	0.1	23.30	0	0.00	23.05	0.1	18	0.58%
2023/04/13	0	23.20	0	0.00	22.95	0	17	0.03%
2023/04/11	1.2	22.99	0	0.00	22.95	1.2	17	7.13%
2023/04/06	0	23.05	1	23.00	22.85	-1	16	-5.82%
2023/03/31	0	23.10	0	0.00	23.00	0	16	0.26%
2023/03/27	0.1	22.95	0	0.00	22.95	0.1	16	0.44%
2023/03/24	0.1	23.06	0	0.00	22.95	0.1	16	0.75%
2023/03/23	0.1	23.00	0	0.00	22.85	0.1	16	0.87%
2023/03/22	0.2	22.99	0	0.00	22.85	0.2	16	1.06%
2023/03/20	0.2	23.29	0	0.00	23.10	0.2	16	1.05%
2023/03/13	0	23.45	0	0.00	23.40	0	15	0.13%
2023/03/08	0	0.00	0.2	23.31	23.50	-0.2	15	-1.53%
2023/03/07	0.1	23.35	0	0.00	23.10	0.1	14	0.68%
2023/03/06	0	0.00	2	23.30	23.55	-2	13	-14.89%
2023/03/01	0	23.15	0	0.00	23.10	0	12	0.03%
2023/02/23	0.2	22.43	0	0.00	22.35	0.2	10	2.09%
2023/02/21	1	22.25	0	0.00	22.05	1	10	9.51%
2023/02/20	0.2	22.30	0	0.00	22.20	0.2	10	1.49%
2023/02/17	0	22.20	0	0.00	22.00	0	10	0.20%
2023/02/14	0.5	22.00	0	0.00	22.15	0.5	10	4.50%
2023/02/13	0.1	22.04	0	0.00	21.80	0.1	9	0.93%
2023/02/10	0	22.15	0	0.00	22.00	0	9	0.26%
2023/02/09	0	22.10	0	0.00	22.00	0	9	0.25%
2023/02/08	0.2	22.00	0	0.00	21.95	0.2	9	1.60%
2023/02/07	0	21.95	0	0.00	21.95	0	9	0.11%
2023/02/03	0	22.00	0	0.00	21.75	0	8	0.28%
2023/02/02	0.1	22.10	0	0.00	21.85	0.1	8	1.13%
2023/01/12	0.1	22.07	0	0.00	21.95	0.1	8	1.38%
2023/01/10	0.1	21.75	0	0.00	21.50	0.1	8	1.15%
2023/01/09	0	21.84	0	0.00	21.70	0	8	0.52%
2022/12/29	0	21.90	0	0.00	21.70	0	8	0.11%
2022/12/26	0.1	22.00	0	0.00	21.70	0.1	8	0.59%
2022/12/23	0.1	21.95	0	0.00	21.70	0.1	8	0.82%
2022/12/21	0	22.00	0	0.00	21.90	0	8	0.11%
2022/12/19	0.1	22.15	0	0.00	21.95	0.1	9	0.81%
2022/12/16	0.2	22.22	0	0.00	22.15	0.2	9	1.98%
2022/12/15	0.2	21.99	0	0.00	22.20	0.2	9	1.75%
2022/12/13	0.1	21.85	0	0.00	21.70	0.1	9	0.74%
2022/12/08	0.2	21.95	0	0.00	21.90	0.2	9	1.54%
2022/12/07	1.1	21.67	0	0.00	21.85	1.1	9	10.99%
2022/12/05	0.7	22.15	0	0.00	21.80	0.7	9	7.17%
2022/12/02	0.5	22.10	0	0.00	21.95	0.5	9	5.34%
2022/11/30	0	21.85	0	0.00	21.90	0	10	0.27%
2022/11/24	0	21.75	0	0.00	21.70	0	10	0.23%
2022/11/18	0.1	21.94	0	0.00	21.70	0.1	11	0.48%
2022/11/14	0.1	21.90	0	0.00	21.65	0.1	11	0.44%
2022/11/10	0.1	22.00	0	0.00	21.90	0.1	11	0.63%
2022/11/08	0	21.95	0	0.00	21.90	0	11	0.22%
2022/11/01	0	22.10	0	0.00	21.95	0	11	0.22%
2022/10/28	0	22.00	0	0.00	22.15	0	11	0.20%
2022/10/20	0	21.60	0	0.00	21.45	0	11	0.12%
2022/10/14	0	21.75	0	0.00	21.80	0	12	0.23%
2022/10/12	0	22.50	0	0.00	22.55	0	13	0.15%
2022/10/03	0.2	21.81	0	0.00	21.70	0.2	26	0.57%
2022/09/29	0	0.00	0.2	22.39	22.55	-0.2	25	-0.77%
2022/09/26	0.1	22.51	0	0.00	22.15	0.1	26	0.40%
2022/09/23	0.1	22.60	0	0.00	22.65	0.1	26	0.54%
2022/09/22	0	22.70	0	0.00	22.65	0	26	0.08%
2022/09/21	0.1	22.83	0	0.00	22.10	0.1	26	0.45%
2022/09/19	0.1	23.58	0	0.00	23.35	0.1	25	0.55%
2022/09/14	0	23.64	0	0.00	23.40	0	28	0.08%
2022/09/12	0.1	23.16	0	0.00	23.10	0.1	29	0.30%
2022/09/08	0.1	23.43	0	0.00	23.15	0.1	29	0.25%
2022/09/07	0.1	23.50	0	0.00	23.40	0.1	29	0.34%
2022/09/02	0.1	23.40	0	0.00	23.35	0.1	29	0.34%
2022/08/30	1	22.71	0	0.00	23.00	1	28	3.64%
2022/08/29	0	23.00	0	0.00	23.05	0	27	0.05%
2022/08/26	0	23.00	0	0.00	22.95	0	27	0.13%
2022/08/25	0.3	22.64	0	0.00	23.00	0.3	27	1.23%
2022/08/24	0	22.70	0	0.00	22.55	0	27	0.09%
2022/08/23	0	22.60	0	0.00	22.65	0	26	0.11%
2022/08/18	0	22.35	0	0.00	22.40	0	26	0.09%
2022/08/17	0	22.30	0.1	22.35	22.10	-0.1	26	-0.50%
2022/08/16	0	0.00	0.2	22.50	22.20	-0.2	26	-0.81%
2022/08/09	0.1	21.55	0	0.00	21.50	0.1	26	0.28%
2022/08/08	0.1	21.47	0	0.00	21.35	0.1	26	0.32%
2022/08/05	0	21.32	0	0.00	21.40	0	26	0.18%
2022/08/02	0	21.35	0	0.00	21.35	0	27	0.09%
2022/08/01	0	21.50	0	0.00	21.35	0	27	0.09%
2022/07/29	0	21.52	0	0.00	21.35	0	27	0.15%
2022/07/28	0	21.35	0	0.00	21.30	0	27	0.15%
2022/07/27	0.1	21.41	0	0.00	21.15	0.1	27	0.20%
2022/07/26	0.1	21.40	0	0.00	21.00	0.1	27	0.35%
2022/07/25	0	21.25	0	0.00	21.20	0	27	0.05%
2022/07/22	0.5	21.27	0	0.00	21.20	0.5	27	1.77%
2022/07/21	1.6	20.98	0	0.00	21.00	1.6	27	5.57%
2022/07/20	0.5	21.34	0	0.00	21.25	0.5	27	1.83%
2022/07/19	0.5	21.26	0	0.00	20.95	0.5	26	1.91%
2022/07/18	0.4	21.50	0	0.00	21.20	0.4	26	1.62%
2022/07/15	2.2	20.98	1.3	21.26	21.15	0.9	26	3.37%
2022/07/14	5.9	20.61	1.8	20.69	20.80	4.1	25	15.74%
2022/07/13	3.6	21.43	1.4	21.55	21.25	2.1	19	10.69%
2022/07/12	0.2	22.66	0	0.00	22.00	0.2	15	1.05%
2022/07/11	0.2	22.96	0	0.00	22.60	0.2	14	1.55%
2022/07/08	0.1	23.25	0	0.00	23.05	0.1	14	0.71%
2022/07/05	0	23.30	0	0.00	23.40	0	14	0.07%
2022/07/04	0	22.80	0	0.00	22.65	0	14	0.15%
2022/07/01	0	23.20	0	0.00	22.80	0	14	0.14%
2022/06/29	0.1	23.15	0	0.00	23.00	0.1	14	0.36%
2022/06/28	1.1	22.88	0	0.00	23.20	1.1	14	7.68%
2022/06/27	0.1	23.35	0	0.00	23.20	0.1	13	0.40%
2022/06/24	0.1	23.30	0	0.00	22.80	0.1	13	0.62%
2022/06/22	0.5	23.32	0	0.00	23.10	0.5	13	3.68%
2022/06/21	0.3	23.73	0	0.00	23.10	0.3	12	2.80%
2022/06/20	0.2	23.50	0	0.00	23.00	0.2	11	1.82%
2022/06/17	1.1	23.24	0	0.00	23.20	1.1	11	9.26%
2022/06/14	0	0.00	0.2	23.95	23.75	-0.2	10	-2.01%
2022/06/10	0	24.00	0.3	24.15	23.85	-0.3	10	-3.05%
2022/05/26	0	23.80	0	0.00	23.85	0	13	0.19%
2022/05/19	0	24.10	0	0.00	23.85	0	14	0.14%
2022/05/10	0	24.00	0	0.00	24.40	0	15	0.27%
2022/05/09	0.1	24.00	0	0.00	23.45	0.1	15	0.32%
2022/04/29	0	24.00	0	0.00	24.00	0	16	0.12%
2022/04/27	0.2	23.62	0.3	23.75	23.65	-0.1	16	-0.77%
2022/04/26	1	23.55	0.8	23.90	23.65	0.2	15	1.27%
2022/04/25	1.3	23.60	0.9	23.87	23.55	0.4	15	2.34%
2022/04/22	0.1	23.60	0.5	23.60	23.50	-0.4	15	-2.48%
2022/04/21	1.1	23.52	0.5	23.84	23.45	0.6	15	3.78%
2022/04/20	0.2	23.70	0	0.00	23.60	0.2	15	1.53%
2022/04/19	0.3	23.71	0	0.00	23.55	0.3	16	1.52%
2022/04/18	0.7	23.70	0	0.00	23.45	0.7	16	4.02%
2022/04/15	0.1	23.50	0	0.00	23.30	0.1	15	0.56%
2022/04/14	1.1	23.41	0.7	23.55	23.40	0.4	15	2.49%
2022/04/13	0	23.60	0	0.00	23.40	0	15	0.03%
2022/04/12	0.1	23.52	0	0.00	23.65	0.1	15	0.89%
2022/04/11	0	23.69	0	0.00	23.45	0	15	0.22%
2022/04/08	0.1	23.60	0.2	23.70	23.80	-0.2	15	-0.94%
2022/04/07	0.1	23.62	0.1	23.76	23.45	0	15	-0.29%
2022/04/06	0.2	23.72	0	0.00	23.50	0.2	15	1.51%
2022/04/01	0	23.65	0.2	23.66	23.60	-0.1	16	-0.91%
2022/03/31	1.2	23.46	0.8	23.71	23.65	0.3	16	2.10%
2022/03/29	0	23.65	0	0.00	23.70	0	19	0.10%
2022/03/28	0	23.65	0	0.00	23.55	0	20	0.12%
2022/03/25	0.1	23.70	0	0.00	23.60	0.1	20	0.59%
2022/03/24	0.2	23.76	0	0.00	23.70	0.2	20	1.12%
2022/03/23	0	23.80	0	0.00	23.75	0	20	0.22%
2022/03/21	0.1	23.64	0	0.00	23.50	0.1	21	0.45%
2022/03/18	1	23.51	0	0.00	23.70	1	22	4.72%
2022/03/16	0	23.75	0	0.00	23.65	0	23	0.20%
2022/03/14	0	23.95	0	0.00	23.80	0	23	0.12%
2022/03/11	0.7	24.04	0	0.00	23.80	0.7	22	3.04%
2022/03/10	0	24.13	0	0.00	24.00	0	22	0.15%
2022/03/09	0.3	24.14	0	0.00	23.85	0.3	22	1.13%
2022/03/08	0.6	24.09	0	0.00	23.65	0.6	22	2.57%
2022/03/07	0.4	23.75	0	0.00	24.20	0.4	21	1.69%
2022/03/02	0.1	24.15	0	0.00	23.90	0.1	20	0.48%
2022/02/25	0.2	24.12	0	0.00	23.90	0.2	20	0.72%
2022/02/24	0	24.15	0	0.00	24.00	0	20	0.04%
2022/02/23	0.1	23.95	0	0.00	23.75	0.1	21	0.24%
2022/02/22	0	24.00	0	0.00	23.85	0	22	0.07%
2022/02/18	0	24.10	0	0.00	23.90	0	23	0.02%
2022/02/17	0.3	24.20	0	0.00	23.95	0.3	24	1.06%
2022/02/16	1.1	24.01	0	0.00	24.10	1.1	24	4.68%
2022/02/14	0.1	24.02	0	0.00	23.70	0.1	23	0.52%
2022/02/11	0.3	24.15	0	0.00	23.95	0.3	22	1.12%
2022/02/10	0	24.20	0	0.00	23.95	0	22	0.14%
2022/02/09	0.1	24.16	0	0.00	24.00	0.1	23	0.52%
2022/02/08	0.1	24.28	0	0.00	24.00	0.1	23	0.54%
2022/02/07	0.2	24.23	0	0.00	24.05	0.2	23	0.65%
2022/01/26	1.2	23.77	0	0.00	23.90	1.2	22	5.43%
2022/01/24	0	24.35	0	0.00	23.95	0	22	0.02%
2022/01/21	0	24.29	0	0.00	23.85	0	23	0.20%
2022/01/20	0.1	24.35	0	0.00	24.20	0.1	22	0.46%
2022/01/19	0	24.25	0	0.00	24.30	0	24	0.02%
2022/01/18	0	24.30	0	0.00	24.05	0	24	0.02%
2022/01/17	0	24.30	0	0.00	24.55	0	24	0.15%
2022/01/14	0.1	24.32	0	0.00	24.00	0.1	24	0.21%
2022/01/13	0	24.50	0	0.00	24.25	0	24	0.02%
2022/01/12	0	24.55	0	0.00	24.30	0	24	0.02%
2022/01/11	0	24.55	0	0.00	24.60	0	23	0.02%
2022/01/10	0	24.50	0	0.00	24.20	0	23	0.04%
2022/01/07	0	24.85	0	0.00	24.50	0	24	0.02%
2022/01/06	0	25.10	0	0.00	24.50	0	24	0.04%
2022/01/05	0.1	25.00	0	0.00	24.65	0.1	24	0.26%
2022/01/03	0	25.00	0.1	25.00	24.60	0	23	-0.19%
2021/12/30	0	25.00	0	0.00	24.60	0	24	0.02%
2021/12/29	0	24.80	0.4	24.81	24.60	-0.4	23	-1.48%
2021/12/28	0	24.75	0	0.00	24.75	0	23	0.16%
2021/12/27	0.1	25.07	0	0.00	24.75	0.1	23	0.30%
2021/12/24	1.3	25.40	0	0.00	24.90	1.3	23	5.57%
2021/12/23	1.1	24.84	0	0.00	25.10	1.1	23	4.82%
2021/12/22	0.5	23.80	0	0.00	23.70	0.5	21	2.16%
2021/12/20	1.2	24.04	0	0.00	24.00	1.2	20	5.67%
2021/12/17	0.1	24.32	0	0.00	24.05	0.1	20	0.69%
2021/12/16	0.2	24.32	0	0.00	24.05	0.2	19	0.84%
2021/12/15	0	23.95	0.3	24.30	24.05	-0.3	20	-1.53%
2021/12/14	2.3	23.75	0	0.00	23.95	2.3	19	11.76%
2021/12/13	0.1	23.81	0	0.00	23.65	0.1	18	0.29%
2021/12/10	0	23.60	0	0.00	23.75	0	18	0.11%
2021/12/06	0	23.75	0	0.00	23.65	0	16	0.25%
2021/11/30	0.1	23.95	0	0.00	23.75	0.1	17	0.58%
2021/11/29	0	23.85	0	0.00	23.75	0	17	0.25%
2021/11/02	0	23.85	0	0.00	23.80	0	17	0.15%
2021/11/01	0	24.00	0	0.00	23.50	0	17	0.05%
2021/10/27	0	24.70	0	0.00	23.45	0	17	0.16%
2021/08/17	0.1	23.95	0	0.00	24.20	0.1	33	0.30%
2021/08/16	0	0.00	0.1	24.00	23.90	-0.1	34	-0.18%
2021/08/06	1.1	24.24	0	0.00	24.90	1.1	35	3.00%
2021/07/20	0	0.00	0	25.15	25.00	0	47	0.00%
2021/05/06	0.1	25.80	0	0.00	25.85	0.1	78	0.06%
2021/04/28	0	0.00	1	27.05	27.05	-1	74	-1.34%
2021/04/15	0	0.00	1	26.90	27.20	-1	50	-1.99%
2021/04/13	1	26.55	0	0.00	27.50	1	48	2.05%
2021/04/07	0	0.00	0	26.80	26.85	0	39	-0.03%
2021/03/31	0	0.00	1	26.65	26.80	-1	35	-2.79%
2021/03/30	2	26.00	0	0.00	26.55	2	33	5.90%
2021/03/23	1	25.35	0	0.00	25.35	1	24	4.14%
2021/02/25	0	0.00	0	24.10	23.80	0	23	-0.09%
2021/01/14	0	23.35	0	0.00	23.40	0	22	0.13%
2021/01/08	0	23.25	0	0.00	23.30	0	22	0.05%
2020/12/24	0	23.45	0	0.00	23.55	0	21	0.11%
2020/12/04	0	23.50	0	0.00	23.40	0	20	0.11%
2019/10/30	1	36.45	1	36.55	36.55	0	160	0.00%