耀億 (4430)-國泰-桃園券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.05
漲跌
▲0.05
漲幅
+0.24%
成交量
36張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	21.30	21.05	-0.2	157	-0.12%
2025/01/21	2.5	20.81	0.1	20.93	21.00	2.4	157	1.51%
2025/01/16	0	21.30	0	0.00	20.70	0	156	0.01%
2025/01/15	0	20.70	7	20.70	20.60	-7	155	-4.48%
2025/01/14	0.2	20.85	0	20.95	20.70	0.1	155	0.08%
2025/01/13	0	21.16	0.1	21.60	20.55	0	155	-0.01%
2025/01/10	0.4	22.13	0	0.00	21.55	0.4	155	0.26%
2025/01/09	0.1	22.62	0	0.00	22.30	0.1	154	0.07%
2025/01/06	0	22.48	0	0.00	22.35	0	154	0.02%
2025/01/02	0	22.92	0	0.00	22.60	0	154	0.02%
2024/12/31	0	23.05	0	0.00	23.00	0	154	0.01%
2024/12/30	0.1	22.92	0.2	23.10	23.00	-0.1	155	-0.06%
2024/12/25	0	23.15	0	0.00	23.10	0	155	0.01%
2024/12/24	0	23.15	0.4	23.40	23.05	-0.3	155	-0.21%
2024/12/23	0.2	23.43	0	0.00	23.40	0.2	154	0.13%
2024/12/20	0	23.61	0	0.00	23.55	0	154	0.03%
2024/12/19	0	23.50	0	0.00	23.80	0	154	0.01%
2024/12/18	0	0.00	0.2	23.40	23.85	-0.2	154	-0.16%
2024/12/17	0	0.00	1	23.80	23.80	-1	154	-0.65%
2024/12/16	0	23.50	0	0.00	23.40	0	154	0.01%
2024/12/12	7	24.46	1	23.90	24.00	6	152	3.93%
2024/12/10	0.2	24.35	0	0.00	24.60	0.2	151	0.13%
2024/12/06	0.1	24.65	0	0.00	24.50	0.1	149	0.05%
2024/12/05	0.1	24.70	0	24.30	24.25	0.1	148	0.07%
2024/12/04	0	24.85	0	0.00	24.90	0	146	0.01%
2024/12/03	0	0.00	0.5	25.05	25.10	-0.5	144	-0.33%
2024/11/29	0	0.00	1	24.35	24.45	-1	138	-0.72%
2024/11/27	2	24.10	0	0.00	24.30	2	137	1.46%
2024/11/26	0.2	24.94	0	0.00	24.35	0.2	135	0.15%
2024/11/25	1.2	23.70	1	24.30	24.90	0.2	134	0.12%
2024/11/22	1.8	24.08	0	0.00	24.10	1.8	131	1.37%
2024/11/20	1.1	23.89	0	0.00	23.30	1.1	127	0.83%
2024/11/18	0	0.00	1.2	25.53	24.40	-1.2	122	-0.98%
2024/11/15	0.1	22.82	1	24.35	24.35	-0.9	108	-0.86%
2024/11/14	1.8	22.53	0	0.00	22.15	1.8	100	1.76%
2024/11/13	0.1	23.55	0.1	23.65	23.40	0	97	-0.05%
2024/11/12	0.3	23.40	0	0.00	23.20	0.3	95	0.29%
2024/11/11	0.1	24.05	0	0.00	24.35	0.1	91	0.08%
2024/11/08	0.3	24.55	2.6	24.50	24.85	-2.3	87	-2.59%
2024/11/07	1.3	24.44	2.1	24.84	24.90	-0.8	81	-0.98%
2024/11/06	1.4	24.78	0.3	24.86	24.60	1	75	1.38%
2024/11/05	1	25.65	3.4	25.92	25.80	-2.4	65	-3.69%
2024/11/04	0	0.00	1.3	23.26	24.25	-1.3	31	-3.96%
2024/10/30	0.1	21.90	0	0.00	21.65	0.1	20	0.67%
2024/10/29	0.3	21.74	0	0.00	21.60	0.3	20	1.36%
2024/10/28	0.1	21.76	0.1	21.79	21.70	0	20	0.10%
2024/10/25	0.1	21.80	0.2	21.75	21.75	-0.1	20	-0.49%
2024/10/24	0.2	21.70	0	0.00	21.75	0.2	20	0.95%
2024/10/23	0.2	21.82	0	0.00	21.70	0.2	20	1.04%
2024/10/22	0.1	21.85	0	0.00	21.70	0.1	21	0.69%
2024/10/21	0.2	21.95	0	21.85	21.85	0.2	21	1.00%
2024/10/18	0	0.00	0	21.85	21.80	0	21	-0.20%
2024/10/17	0.2	21.94	0.1	21.95	21.85	0.1	21	0.23%
2024/10/14	0	21.80	0	0.00	21.75	0	22	0.13%
2024/10/11	0.2	21.90	0	0.00	21.75	0.2	22	0.70%
2024/10/07	0.5	21.85	0	0.00	21.80	0.5	23	2.15%
2024/10/04	0.1	21.75	0	0.00	21.65	0.1	25	0.46%
2024/09/30	0.1	21.70	0	0.00	21.50	0.1	24	0.40%
2024/09/27	0	21.55	0	0.00	21.45	0	24	0.04%
2024/09/26	0	21.50	0	0.00	21.40	0	24	0.08%
2024/09/24	0.1	21.50	0	0.00	21.40	0.1	25	0.37%
2024/09/23	0.8	21.51	0	0.00	21.30	0.8	25	3.19%
2024/09/20	0.1	21.43	0	0.00	21.30	0.1	25	0.37%
2024/09/16	0.2	21.40	0	0.00	21.25	0.2	25	0.85%
2024/09/13	0	21.45	0	0.00	21.30	0	25	0.08%
2024/09/12	0.1	21.40	0	0.00	21.30	0.1	25	0.19%
2024/09/10	0.1	21.45	0	0.00	21.40	0.1	25	0.31%
2024/09/06	0	21.50	0	0.00	21.50	0	25	0.04%
2024/09/05	0.1	21.60	0	0.00	21.45	0.1	25	0.30%
2024/09/02	0.1	21.80	0	0.00	21.70	0.1	26	0.34%
2024/08/30	0.1	21.75	0	0.00	21.65	0.1	26	0.22%
2024/08/29	0.1	21.75	0	0.00	21.65	0.1	26	0.38%
2024/08/28	0	0.00	0.2	21.70	21.60	-0.2	26	-0.82%
2024/08/27	0	21.65	0.1	21.65	21.65	-0.1	26	-0.39%
2024/08/26	0.1	21.55	0	0.00	21.50	0.1	26	0.23%
2024/08/23	0	21.65	0	0.00	21.45	0	25	0.02%
2024/08/22	0	21.50	0	0.00	21.55	0	25	0.07%
2024/08/21	0	21.60	0	0.00	21.55	0	25	0.19%
2024/08/20	0	0.00	1.8	21.57	21.55	-1.8	25	-6.95%
2024/08/19	0	21.70	0	0.00	21.55	0	25	0.18%
2024/08/14	0.1	21.65	0	0.00	21.50	0.1	26	0.41%
2024/08/13	0.6	21.58	0	0.00	21.70	0.6	26	2.08%
2024/08/09	0.2	21.12	0	0.00	21.00	0.2	24	0.74%
2024/08/07	0	21.08	0	0.00	21.00	0	23	0.16%
2024/08/06	1.1	21.01	0	0.00	20.95	1.1	23	4.81%
2024/08/05	2.2	21.70	0	0.00	21.75	2.2	21	10.04%
2024/08/02	0	22.00	0	0.00	21.80	0	20	0.11%
2024/08/01	0.1	21.92	0	0.00	21.80	0.1	19	0.46%
2024/07/31	0.1	21.80	0	0.00	21.65	0.1	19	0.34%
2024/07/30	0.1	21.79	0	0.00	21.70	0.1	19	0.43%
2024/07/29	0.1	21.85	0	0.00	21.70	0.1	19	0.49%
2024/07/26	0.3	21.79	0	0.00	21.70	0.3	19	1.51%
2024/07/23	0.4	21.80	0	0.00	21.80	0.4	19	2.14%
2024/07/22	1.6	21.77	0	0.00	21.70	1.6	18	8.63%
2024/07/19	0.4	22.43	0	0.00	22.25	0.4	18	2.04%
2024/07/18	0.1	22.55	0	0.00	22.45	0.1	17	0.75%
2024/07/17	0.4	22.60	0	0.00	22.40	0.4	17	2.06%
2024/07/16	0.1	22.78	0	0.00	22.60	0.1	17	0.60%
2024/07/15	1.1	22.84	0	0.00	22.70	1.1	17	6.42%
2024/07/12	0.7	23.04	0	0.00	22.90	0.7	17	4.31%
2024/07/11	0	23.00	0	0.00	22.95	0	17	0.01%
2024/07/10	0.2	22.79	0	0.00	22.55	0.2	16	0.96%
2024/07/09	0.2	22.50	0	0.00	22.55	0.2	15	1.55%
2024/07/08	1.3	22.18	0	0.00	22.45	1.3	15	7.95%
2024/07/04	1	21.90	0.4	22.05	22.00	0.6	13	4.30%
2024/07/03	0.1	22.10	0	0.00	21.95	0.1	13	0.62%
2024/07/02	0.9	22.08	0	0.00	21.95	0.9	13	6.16%
2024/07/01	0.2	22.10	0	0.00	22.00	0.2	13	1.23%
2024/06/28	0.2	22.09	0	0.00	22.00	0.2	13	1.10%
2024/06/27	0.1	22.20	0	0.00	22.00	0.1	13	1.01%
2024/06/26	0.3	22.16	0	0.00	22.00	0.3	13	1.86%
2024/06/25	0.2	22.26	0	0.00	22.10	0.2	13	1.14%
2024/06/24	0	22.15	0	0.00	22.10	0	13	0.08%
2024/06/21	0	0.00	0.3	22.05	22.05	-0.3	13	-1.95%
2024/06/20	0.2	21.91	0.1	22.00	21.85	0	13	0.29%
2024/06/19	0.4	22.19	0	0.00	21.85	0.4	13	2.86%
2024/06/18	0.1	22.15	0	0.00	22.15	0.1	13	0.45%
2024/06/17	1.5	22.08	0	0.00	22.05	1.5	12	11.67%
2024/06/14	0.2	21.77	0	0.00	21.70	0.2	12	1.62%
2024/06/13	0.1	21.74	0	0.00	21.75	0.1	12	0.91%
2024/06/12	0.2	21.93	0	0.00	21.65	0.2	12	1.85%
2024/06/11	0	21.99	0	0.00	21.70	0	12	0.28%
2024/06/07	0.1	21.95	0	0.00	21.75	0.1	12	0.52%
2024/06/06	0.1	21.77	0	0.00	21.70	0.1	12	1.11%
2024/06/04	0.2	21.82	0	0.00	21.60	0.2	12	1.86%
2024/06/03	0.3	21.78	0	0.00	21.70	0.3	12	2.53%
2024/05/31	0	21.80	0	0.00	21.65	0	12	0.16%
2024/05/30	0	21.75	0	0.00	21.60	0	12	0.12%
2024/05/29	0.1	22.00	0	0.00	21.55	0.1	12	0.56%
2024/05/28	1.4	21.43	0	0.00	21.35	1.4	12	10.75%
2024/05/27	0	21.50	0	0.00	21.30	0	12	0.20%
2024/05/24	0.3	21.36	0	0.00	21.30	0.3	12	2.31%
2024/05/23	1.1	21.42	0	0.00	21.40	1.1	13	8.72%
2024/05/22	0.4	21.44	0	0.00	21.45	0.4	12	3.44%
2024/05/21	1.5	21.16	0	0.00	21.30	1.5	13	11.12%
2024/05/20	0.4	21.55	0	21.60	21.40	0.3	13	2.56%
2024/05/17	1.5	21.56	0	0.00	21.45	1.5	13	10.78%
2024/05/16	0.1	21.55	0	0.00	21.40	0.1	14	0.36%
2024/05/15	0	21.55	0	0.00	21.45	0	13	0.04%
2024/05/14	0.2	21.51	0	0.00	21.55	0.2	14	1.51%
2024/05/13	0	21.75	0	0.00	21.55	0	13	0.14%
2024/05/10	0.2	21.65	0	0.00	21.55	0.2	13	1.73%
2024/05/09	0	21.56	0	0.00	21.40	0	13	0.24%
2024/05/08	0.3	21.53	0	0.00	21.45	0.3	13	2.31%
2024/05/07	0.2	21.65	0	0.00	21.50	0.2	13	1.56%
2024/05/06	0.2	21.73	0	0.00	21.60	0.2	13	1.32%
2024/05/03	0.3	21.72	0	0.00	21.60	0.3	13	1.82%
2024/05/02	0.4	21.73	0	0.00	21.60	0.4	13	2.57%
2024/04/29	0.2	21.51	0	0.00	21.50	0.2	13	1.27%
2024/04/26	0.3	21.52	0	0.00	21.40	0.3	13	2.10%
2024/04/25	0.1	21.47	0	0.00	21.40	0.1	13	1.08%
2024/04/24	0.1	21.64	0.2	21.64	21.45	0	13	-0.18%
2024/04/22	0	0.00	0	21.70	21.40	0	13	-0.16%
2024/04/19	0.2	21.63	0	0.00	21.25	0.2	13	1.67%
2024/04/18	0.1	21.70	0	0.00	21.60	0.1	13	0.80%
2024/04/17	0.1	22.08	0	21.45	21.55	0.1	13	0.53%
2024/04/16	0.1	21.45	0	0.00	21.40	0.1	13	0.50%
2024/04/15	1.1	21.61	0.1	21.65	21.50	1.1	13	7.87%
2024/04/12	0	21.55	0	0.00	21.40	0	13	0.26%
2024/04/11	1.1	21.26	0	0.00	21.45	1.1	14	7.96%
2024/04/10	0.1	21.70	0	0.00	21.45	0.1	13	0.99%
2024/04/09	0.2	21.46	0	0.00	21.30	0.2	14	1.49%
2024/04/08	0.1	21.50	0	0.00	21.30	0.1	14	0.87%
2024/04/02	1	21.45	0	0.00	21.40	1	14	6.70%
2024/04/01	0.1	21.45	0	0.00	21.40	0.1	15	0.35%
2024/03/29	0	21.40	0	0.00	21.40	0	15	0.17%
2024/03/28	0	21.40	0	0.00	21.30	0	15	0.06%
2024/03/27	0.1	21.50	0.2	21.50	21.40	-0.2	15	-1.05%
2024/03/26	0.1	21.49	0	0.00	21.15	0.1	16	0.76%
2024/03/25	0.2	21.74	0	0.00	21.40	0.2	17	1.40%
2024/03/22	0.1	21.56	0	0.00	21.45	0.1	17	0.72%
2024/03/21	0.1	21.66	0	0.00	21.50	0.1	17	0.40%
2024/03/20	0	21.60	0	0.00	21.45	0	18	0.08%
2024/03/19	0.2	21.63	0	0.00	21.45	0.2	18	0.81%
2024/03/15	0.1	21.64	0	0.00	21.45	0.1	19	0.69%
2024/03/14	0	21.63	0	0.00	21.55	0	19	0.22%
2024/03/13	0.4	21.70	0	0.00	21.45	0.4	19	1.98%
2024/03/12	0	21.93	0	22.20	21.85	0	19	0.11%
2024/03/11	0.2	21.92	0	0.00	21.85	0.2	19	1.21%
2024/03/08	0	22.35	0	0.00	21.85	0	19	0.10%
2024/03/07	0.1	22.40	0.1	22.50	22.25	0	19	-0.05%
2024/03/06	1	22.30	0	0.00	22.30	1	20	4.98%
2024/03/04	0	22.49	0	0.00	22.30	0	20	0.14%
2024/03/01	0.2	22.45	0	0.00	22.35	0.2	20	1.04%
2024/02/29	0.1	22.40	0.1	22.40	22.45	0	20	0.22%
2024/02/27	0.1	22.70	0.7	22.70	22.40	-0.6	20	-2.67%
2024/02/26	0.2	22.61	0.3	22.80	22.30	-0.1	21	-0.36%
2024/02/23	0.3	22.31	0	0.00	22.20	0.3	21	1.40%
2024/02/22	0	22.40	0	0.00	22.30	0	21	0.21%
2024/02/21	1.2	21.74	0	0.00	22.30	1.2	20	5.75%
2024/02/20	0	21.90	0	0.00	21.75	0	20	0.02%
2024/02/19	0	21.85	0	0.00	21.75	0	20	0.10%
2024/02/16	0.6	22.08	0	0.00	21.35	0.6	19	3.16%
2024/02/05	0.3	21.58	0	0.00	21.35	0.3	21	1.47%
2024/02/02	5.1	21.50	0	0.00	21.45	5.1	21	24.26%
2024/02/01	0.1	21.55	0	0.00	21.35	0.1	21	0.24%