福裕 (4513)-國泰-桃園券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	37.45	0	0.00	37.65	6	2,731	0.22%
2024/05/09	6	38.05	2	38.30	37.50	4	2,711	0.15%
2024/05/08	5	39.84	1	39.40	39.00	4	2,667	0.15%
2024/05/07	3	40.66	7	41.55	39.95	-4	2,637	-0.15%
2024/05/06	11	40.36	0	0.00	41.55	11	2,573	0.43%
2024/05/03	2	40.53	15	40.45	40.55	-13	2,521	-0.52%
2024/05/02	26	40.64	16	41.14	41.00	10	2,468	0.41%
2024/04/30	9	39.00	13	39.45	39.45	-4	2,359	-0.17%
2024/04/29	12.1	41.15	5	40.11	40.00	7.1	2,314	0.30%
2024/04/26	2	38.93	1	39.35	39.45	1	2,178	0.05%
2024/04/25	11	38.44	2	38.75	38.30	9	2,139	0.42%
2024/04/24	3	38.02	2	38.03	37.85	1	2,116	0.05%
2024/04/23	6	37.47	13	38.76	37.55	-7	2,091	-0.33%
2024/04/22	31	39.67	4	38.76	38.20	27	2,041	1.32%
2024/04/19	12	37.20	31	37.30	37.90	-19	1,948	-0.98%
2024/04/18	14	35.63	0	0.00	36.70	14	1,858	0.75%
2024/04/17	15	35.16	21	34.35	34.85	-6	1,808	-0.33%
2024/04/16	14	34.61	1	34.60	34.45	13	1,674	0.78%
2024/04/15	21.1	41.52	25.1	39.89	38.25	-4	1,628	-0.24%
2024/04/12	1	41.90	1	42.00	42.45	0	1,474	0.00%
2024/04/11	3	39.15	4	38.38	39.30	-1	1,367	-0.07%
2024/04/10	3	35.67	1	37.25	37.20	2	1,256	0.16%
2024/04/09	3	34.00	3	34.48	34.80	0	1,191	0.00%
2024/04/08	9	32.42	3	31.80	32.45	6	1,115	0.54%
2024/04/03	2	29.83	1.5	30.25	30.40	0.5	1,083	0.05%
2024/04/02	1	29.05	0	0.00	29.95	1	1,059	0.09%
2024/04/01	0	28.80	0.1	28.80	29.05	-0.1	1,033	-0.01%
2024/03/29	2.4	28.29	1.2	28.13	27.95	1.2	1,012	0.12%
2024/03/28	3.7	28.39	0	0.00	28.15	3.7	995	0.37%
2024/03/27	7	28.26	0	0.00	28.10	7	968	0.72%
2024/03/26	3	27.48	3	27.30	27.85	0	930	0.00%
2024/03/22	9	26.53	0	0.00	26.75	9	893	1.01%
2024/03/21	5	27.16	0	0.00	26.85	5	877	0.57%
2024/03/20	3	24.77	1	24.80	27.10	2	804	0.25%
2024/03/19	2.2	25.11	3	25.37	25.00	-0.8	740	-0.11%
2024/03/18	4	24.36	0	0.00	25.50	4	712	0.56%
2024/03/15	1.2	23.93	0	0.00	23.95	1.2	670	0.18%
2024/03/14	3	23.62	0	0.00	23.50	3	643	0.47%
2024/03/13	3	23.82	1	24.00	23.85	2	626	0.32%
2024/03/12	9	23.96	0	0.00	24.20	9	614	1.47%
2024/03/11	6	24.35	7.6	24.40	24.30	-1.6	589	-0.27%
2024/03/08	5	23.04	0	23.50	23.25	5	514	0.97%
2024/03/07	11	22.95	0	0.00	23.05	11	488	2.25%
2024/03/06	1.1	22.90	0	0.00	23.00	1.1	467	0.22%
2024/03/05	0.1	22.70	0	0.00	22.50	0.1	434	0.02%
2024/03/04	2	23.05	0	0.00	23.00	2	413	0.48%
2024/03/01	24.5	23.21	6	22.56	22.80	18.5	391	4.73%
2024/02/29	10	22.75	1	22.90	23.15	9	354	2.55%
2024/02/27	0	20.75	0	0.00	21.55	0	250	0.00%
2024/02/26	0	19.60	0	0.00	19.60	0	173	0.00%
2024/01/12	0	18.95	0	0.00	18.60	0	155	0.00%
2023/12/05	0	18.95	0	0.00	18.85	0	145	0.00%
2023/12/04	0	0.00	0	20.75	18.95	0	145	0.00%
2023/11/29	0	20.00	0	0.00	18.85	0	156	0.00%
2023/11/28	0	20.00	0	0.00	18.80	0	152	0.00%
2023/10/20	0	21.00	0	0.00	19.60	0	143	0.00%
2023/09/13	0	18.95	0	0.00	18.80	0	210	0.00%
2023/09/11	0	19.75	0	0.00	19.30	0	231	0.00%
2023/09/04	0	0.00	11	19.95	19.90	-11	228	-4.81%
2023/09/01	0	0.00	4	19.70	19.55	-4	225	-1.77%
2023/08/30	0	0.00	14	19.58	19.60	-14	226	-6.17%
2023/08/29	0	0.00	71	19.45	19.35	-71	236	-30.06%
2023/08/28	0	0.00	46	19.46	19.45	-46	235	-19.53%
2023/08/25	0	0.00	10	19.51	19.55	-10	235	-4.25%
2023/08/16	0	0.00	3	19.25	19.15	-3	241	-1.24%
2023/08/15	0	0.00	1	19.60	19.20	-1	244	-0.41%
2023/08/14	0	0.00	3	19.40	19.35	-3	247	-1.21%
2023/08/10	0	0.00	6	19.30	19.60	-6	247	-2.42%
2023/08/09	0	19.65	0	0.00	19.55	0	247	0.00%
2023/08/07	1	19.60	0	0.00	19.65	1	247	0.40%
2023/08/01	5	19.58	0	0.00	19.55	5	256	1.95%
2023/07/28	0	0.00	1	19.60	19.60	-1	273	-0.37%
2023/07/27	0	0.00	2	19.60	19.55	-2	286	-0.70%
2023/07/24	0	19.30	0	0.00	19.10	0	311	0.00%
2023/07/18	0	0.00	6	19.10	19.00	-6	328	-1.83%
2023/07/17	0	0.00	1	18.80	18.90	-1	341	-0.29%
2023/07/12	1	18.70	0	0.00	18.70	1	361	0.28%
2023/07/07	2	19.00	0	0.00	18.80	2	362	0.55%
2023/07/06	3	19.10	0	0.00	19.10	3	360	0.83%
2023/06/19	0	0.00	1	20.60	20.55	-1	355	-0.28%
2023/06/16	17	20.86	0	0.00	20.60	17	358	4.74%
2023/06/15	2	21.25	3	20.98	20.85	-1	360	-0.28%
2023/06/14	1	20.25	0	0.00	20.40	1	350	0.29%
2023/06/12	2	20.50	0	0.00	20.45	2	353	0.57%
2023/06/02	1	20.60	0	0.00	20.30	1	377	0.26%
2023/06/01	0	20.15	0	0.00	20.15	0	369	0.00%
2023/05/31	0	20.00	0	0.00	20.10	0	370	0.00%
2023/05/24	0	21.00	0	0.00	20.20	0	421	0.00%
2023/05/19	6	20.18	0	0.00	20.15	6	422	1.42%
2023/05/18	10	20.48	0	0.00	20.30	10	419	2.39%
2023/05/17	2	20.50	0	0.00	20.40	2	415	0.48%
2023/05/11	6	20.66	0	0.00	20.75	6	421	1.42%
2023/05/09	1	20.80	0	0.00	20.50	1	423	0.24%
2023/05/04	26	21.55	0	0.00	21.85	26	405	6.41%
2023/05/03	0	0.00	10	21.95	21.90	-10	390	-2.56%
2023/05/02	49	21.80	30	22.30	22.20	19	381	4.98%
2023/04/28	40	21.24	0	0.00	21.20	40	366	10.93%
2023/04/25	0	0.00	11	20.37	20.15	-11	340	-3.23%
2023/04/21	46	20.55	0	0.00	20.50	46	331	13.89%
2023/04/20	5	20.30	1	20.30	20.25	4	320	1.25%
2023/04/14	0	0.00	1	19.25	19.05	-1	285	-0.35%
2023/04/12	1	19.25	0	0.00	19.20	1	287	0.35%
2023/04/06	7	18.84	0	0.00	18.80	7	323	2.16%
2023/03/30	1	18.65	0	0.00	18.55	1	328	0.30%
2023/03/28	2	18.85	0	0.00	18.70	2	325	0.61%
2023/03/23	0	19.90	0	0.00	19.30	0	317	0.00%
2023/03/17	1	18.40	1	18.75	18.65	0	304	0.00%
2023/03/14	0	19.40	0	0.00	18.55	0	302	0.00%
2023/03/10	0	0.00	1	18.90	18.75	-1	296	-0.34%
2023/03/09	1	19.15	0	0.00	19.15	1	300	0.33%
2023/03/07	0	0.00	1	19.55	19.60	-1	310	-0.32%
2023/03/06	0	19.15	0	0.00	19.05	0	298	0.00%
2023/03/03	0	19.95	0	0.00	19.05	0	299	0.00%
2023/03/02	0	0.00	2	19.08	19.00	-2	300	-0.67%
2023/03/01	4	18.60	0	0.00	18.50	4	296	1.35%
2023/02/24	1	18.80	0	0.00	18.80	1	293	0.34%
2023/02/22	0	0.00	6	18.85	18.85	-6	267	-2.24%
2023/02/15	0	21.75	0	0.00	19.85	0	259	0.00%
2023/02/06	0	21.95	0	0.00	20.55	0	252	0.00%
2023/01/12	0	21.00	0	0.00	20.45	0	279	0.00%
2023/01/10	0	23.00	0	0.00	20.75	0	282	0.00%
2022/12/29	0	0.00	2	22.50	22.50	-2	277	-0.72%
2022/12/27	2	23.50	1	23.20	23.50	1	284	0.35%
2022/12/26	0	0.00	2	22.23	23.75	-2	280	-0.71%
2022/12/23	1	22.05	0	0.00	21.60	1	252	0.40%
2022/12/22	1	20.25	0	0.00	20.55	1	245	0.41%
2022/12/20	1	21.40	0	0.00	21.20	1	245	0.41%
2022/12/15	0	0.00	5	22.08	22.00	-5	245	-2.04%
2022/12/14	0	0.00	9	22.23	22.15	-9	262	-3.42%
2022/12/13	0	0.00	35	21.84	21.65	-35	273	-12.79%
2022/12/12	0	0.00	1	22.20	22.00	-1	278	-0.36%
2022/12/08	0	0.00	9	21.38	22.00	-9	282	-3.19%
2022/12/06	0	0.00	26	22.33	22.20	-26	286	-9.08%
2022/12/05	0	0.00	40	22.72	22.55	-40	285	-14.03%
2022/12/01	0	0.00	5	23.15	23.15	-5	287	-1.74%
2022/11/30	0	0.00	5	22.70	23.75	-5	288	-1.74%
2022/11/28	0	21.90	0	0.00	21.65	0	291	0.00%
2022/11/03	0	0.00	5	24.55	24.45	-5	737	-0.68%
2022/10/26	20	23.45	0	0.00	23.55	20	766	2.61%
2022/10/19	20	26.58	0	0.00	26.00	20	829	2.41%
2022/10/14	0	26.10	0	0.00	25.75	0	975	0.00%
2022/10/06	0	27.50	0	0.00	27.35	0	1,181	0.00%
2022/09/23	0	27.15	0	0.00	26.90	0	1,292	0.00%
2022/09/22	0	27.15	0	0.00	27.45	0	1,292	0.00%
2022/09/21	32	27.90	2	27.85	27.10	30	1,293	2.32%
2022/09/20	10	26.43	0	0.00	28.65	10	1,277	0.78%
2022/09/19	20	26.40	0	0.00	26.05	20	1,264	1.58%
2022/09/16	0	27.20	5	27.18	27.05	-5	1,259	-0.40%
2022/09/15	0	27.40	0	0.00	27.30	0	1,258	0.00%
2022/09/14	0	27.95	0	0.00	27.80	0	1,257	0.00%
2022/09/08	0	28.15	0	0.00	28.25	0	1,261	0.00%
2022/09/07	10	28.20	0	0.00	27.90	10	1,267	0.79%
2022/09/06	20	27.61	0	0.00	27.55	20	1,264	1.58%
2022/08/31	10	28.28	0	0.00	28.50	10	1,247	0.80%
2022/08/29	0	28.05	0	0.00	27.65	0	1,229	0.00%
2022/08/26	0	0.00	53	28.67	28.50	-53	1,211	-4.38%
2022/08/25	0	0.00	3	29.00	29.25	-3	1,194	-0.25%
2022/08/24	1	28.25	1	28.70	28.10	0	1,159	0.00%
2022/08/23	20	25.65	24	26.04	27.00	-4	1,105	-0.36%
2022/08/22	13	24.30	8	24.76	25.65	5	1,028	0.49%
2022/08/17	0	0.00	1	21.80	22.20	-1	950	-0.11%
2022/08/16	1	22.05	2	21.98	21.60	-1	929	-0.11%
2022/08/11	1	23.90	2	23.85	23.90	-1	883	-0.11%
2022/08/10	0	0.00	1	23.50	23.55	-1	873	-0.11%
2022/08/09	1	23.40	0	0.00	23.45	1	866	0.12%
2022/08/08	6	23.35	1	23.30	23.35	5	865	0.58%
2022/08/05	31	23.10	0	0.00	23.05	31	873	3.55%
2022/08/04	31	23.06	0	0.00	23.30	31	876	3.54%
2022/08/03	6	23.45	0	0.00	23.40	6	879	0.68%
2022/08/01	15	23.65	1	23.65	23.70	14	918	1.52%
2022/07/29	1	23.45	1	23.60	23.45	0	914	0.00%
2022/07/28	20	23.59	3	23.77	23.40	17	910	1.87%
2022/07/27	19	23.71	2	23.78	23.75	17	901	1.89%
2022/07/26	2	23.65	4	23.73	23.90	-2	898	-0.22%
2022/07/25	6	23.46	2	23.70	23.65	4	864	0.46%
2022/07/22	41	23.56	6	23.76	23.85	35	825	4.24%
2022/07/21	86	23.27	42	23.55	23.45	44	794	5.54%
2022/07/20	0	0.00	1	22.65	22.55	-1	732	-0.14%
2022/07/19	2	21.80	5	22.49	22.55	-3	744	-0.40%
2022/07/18	48	21.01	95	21.64	22.15	-47	719	-6.53%
2022/07/15	0	0.00	33	22.38	22.60	-33	629	-5.24%
2022/07/14	0	0.00	17	21.77	21.75	-17	600	-2.83%
2022/07/13	17	21.27	19	21.52	21.15	-2	590	-0.34%
2022/07/12	0	0.00	1	21.20	21.80	-1	581	-0.17%
2022/07/11	3	21.67	3	21.22	21.85	0	581	0.00%
2022/07/08	0	20.40	0	0.00	20.05	0	550	0.00%
2022/07/01	0	18.90	0	0.00	18.75	0	674	0.00%
2022/06/30	3	19.00	0	0.00	19.00	3	700	0.43%
2022/06/28	6	19.00	0	0.00	18.95	6	785	0.76%
2022/06/27	14	19.19	0	0.00	19.25	14	947	1.48%
2022/06/22	10	19.10	0	0.00	19.00	10	990	1.01%
2022/06/20	0	0.00	11	19.30	18.90	-11	995	-1.10%
2022/06/17	0	0.00	20	19.08	19.30	-20	998	-2.00%
2022/06/16	21	18.99	20	19.10	19.10	1	1,002	0.10%
2022/06/14	1	18.40	1	18.60	18.70	0	1,001	0.00%
2022/06/13	0	0.00	12	18.78	18.75	-12	1,002	-1.20%
2022/06/08	0	0.00	30	19.55	19.40	-30	1,011	-2.96%
2022/06/02	0	0.00	1	19.15	19.50	-1	1,045	-0.10%
2022/05/30	0	0.00	1	18.70	18.75	-1	1,169	-0.09%
2022/05/26	0	0.00	5	18.60	18.50	-5	1,210	-0.41%
2022/05/24	1	18.50	1	18.45	18.45	0	1,304	0.00%
2022/05/23	10	18.13	0	0.00	18.30	10	1,324	0.75%
2022/05/20	14	19.25	0	0.00	19.25	14	1,321	1.06%
2022/05/17	0	0.00	2	18.50	18.65	-2	1,432	-0.14%
2022/05/16	2	18.50	0	0.00	18.50	2	1,467	0.14%
2022/05/13	16	18.31	1	18.10	18.15	15	1,565	0.96%
2022/05/11	11	18.91	0	0.00	18.20	11	1,942	0.57%
2022/05/04	1	18.80	0	0.00	18.60	1	2,035	0.05%
2022/05/03	0	19.80	0	0.00	19.20	0	2,035	0.00%
2022/04/28	15	19.85	0	0.00	19.95	15	2,034	0.74%
2022/04/26	1	20.55	1	20.55	20.55	0	2,029	0.00%
2022/04/25	30	19.90	0	0.00	19.90	30	2,029	1.48%
2022/04/22	25	21.83	0	0.00	21.90	25	2,012	1.24%
2022/04/21	26	21.66	0	0.00	21.90	26	2,016	1.29%
2022/04/15	0	0.00	20	21.05	21.05	-20	2,131	-0.94%
2022/04/13	0	0.00	2	21.55	21.65	-2	2,118	-0.09%
2022/04/12	1	20.05	3	20.17	20.60	-2	2,109	-0.09%
2022/04/11	1	20.20	1	20.00	20.10	0	2,107	0.00%
2022/04/08	2	20.90	2	20.85	20.90	0	2,096	0.00%
2022/04/07	0	0.00	1	21.30	20.50	-1	2,079	-0.05%
2022/04/01	22	19.70	4	20.09	19.65	18	2,063	0.87%
2022/03/31	1	19.60	1	19.25	20.20	0	2,029	0.00%
2022/03/30	16	20.49	11	21.14	19.10	5	2,029	0.25%
2022/03/28	1	18.65	1	18.75	18.70	0	1,876	0.00%
2022/03/25	1	18.40	23	18.65	18.70	-22	1,887	-1.17%
2022/03/23	1	18.30	1	18.45	18.35	0	1,887	0.00%
2022/03/22	1	18.15	0	0.00	18.40	1	1,916	0.05%
2022/03/21	0	0.00	1	18.45	18.40	-1	1,912	-0.05%
2022/03/18	1	18.35	0	0.00	18.10	1	1,926	0.05%
2022/03/17	0	0.00	1	18.45	18.30	-1	1,930	-0.05%
2022/03/16	1	18.25	0	0.00	18.25	1	1,933	0.05%
2022/03/15	1	18.15	2	18.20	18.25	-1	1,946	-0.05%
2022/03/10	0	0.00	2	19.35	18.80	-2	1,985	-0.10%
2022/03/08	0	0.00	1	17.90	17.95	-1	1,970	-0.05%
2022/03/07	5	17.96	4	17.99	18.20	1	1,965	0.05%
2022/03/04	11	18.99	0	0.00	18.35	11	1,949	0.56%
2022/03/03	0	0.00	12	19.89	19.95	-12	1,889	-0.63%
2022/03/02	2	18.70	0	0.00	19.00	2	1,868	0.11%
2022/03/01	1	18.95	2	18.78	18.50	-1	1,876	-0.05%
2022/02/25	1	18.50	3	18.48	18.30	-2	1,873	-0.11%
2022/02/24	1	18.40	6	17.97	17.75	-5	1,857	-0.27%
2022/02/23	1.1	18.80	1	18.80	18.90	0.1	1,820	0.00%
2022/02/22	1	18.45	1	18.65	19.30	0	1,812	0.00%
2022/02/21	4	18.90	1	18.95	18.75	3	1,796	0.17%
2022/02/18	5	19.04	96	19.30	19.35	-91	1,780	-5.11%
2022/02/17	1	18.60	2	18.78	18.45	-1	1,736	-0.06%
2022/02/16	2	18.48	2	18.43	18.30	0	1,757	0.00%
2022/02/15	23	19.12	14	18.51	18.45	9	1,755	0.51%
2022/02/14	30	18.66	27	17.94	19.05	3	1,699	0.18%
2022/02/11	8.2	18.55	51	19.23	17.65	-42.8	1,602	-2.67%
2022/02/10	0	0.00	1	16.95	17.75	-1	1,336	-0.07%
2022/02/09	3	16.65	20	16.60	16.90	-17	1,300	-1.31%
2022/02/08	1	15.80	1	15.95	16.35	0	1,273	0.00%
2022/01/25	3	13.45	0	0.00	13.40	3	1,307	0.23%
2022/01/14	2	13.68	0	0.00	13.70	2	1,577	0.13%
2022/01/12	21	14.55	6	14.07	14.05	15	1,641	0.91%
2022/01/11	40	14.40	7.5	15.21	14.40	32.5	1,736	1.87%
2022/01/10	0	0.00	1.5	16.00	16.00	-1.5	1,894	-0.08%
2022/01/07	3	17.75	0	0.00	17.75	3	1,948	0.15%
2022/01/05	13	17.58	101	17.90	17.70	-88	2,459	-3.58%	大賣/
2022/01/04	16	17.60	54	17.64	17.60	-38	2,492	-1.52%
2022/01/03	0	0.00	65	17.64	17.50	-65	2,481	-2.62%
2021/12/30	10	16.98	1	17.20	17.20	9	2,462	0.37%
2021/12/29	3	16.85	0	0.00	16.85	3	2,446	0.12%
2021/12/28	3	17.07	0	0.00	16.70	3	2,445	0.12%
2021/12/27	0	0.00	2.1	16.30	16.30	-2.1	2,394	-0.09%
2021/12/23	97	16.55	0	0.00	15.70	97	2,365	4.10%
2021/12/22	2	16.10	1	16.15	16.10	1	2,385	0.04%
2021/12/17	80	15.09	0	0.00	15.05	80	2,462	3.25%
2021/12/16	11	15.51	4	15.95	15.65	7	2,548	0.27%
2021/12/15	3	15.00	0	0.00	15.15	3	2,537	0.12%
2021/12/14	7	14.90	1	15.45	15.15	6	2,534	0.24%
2021/12/13	4	14.55	2	14.70	15.05	2	2,513	0.08%
2021/12/10	4	14.35	4	14.60	14.70	0	2,504	0.00%
2021/12/09	4	15.01	2	14.60	14.60	2	2,497	0.08%
2021/12/08	5.1	15.15	0	0.00	15.30	5.1	2,479	0.20%
2021/12/07	5	14.69	0	0.00	15.05	5	2,454	0.20%
2021/12/06	10	14.60	0	0.00	14.50	10	2,442	0.41%
2021/12/03	22	14.08	0	0.00	14.20	22	2,430	0.90%
2021/12/02	1	14.10	2	14.20	14.05	-1	2,420	-0.04%
2021/11/29	0	0.00	2	14.50	14.15	-2	2,398	-0.08%
2021/11/26	4	14.34	1	14.30	14.35	3	2,376	0.13%
2021/11/25	15	14.97	1	14.75	14.60	14	2,361	0.59%
2021/11/23	20	15.80	15	15.80	15.55	5	2,311	0.22%
2021/11/19	15	15.77	0	0.00	15.70	15	2,264	0.66%
2021/11/17	0	0.00	1	15.15	15.85	-1	2,233	-0.04%
2021/11/16	15	15.63	6	15.38	15.20	9	2,218	0.41%
2021/11/15	7	16.13	15	15.85	15.80	-8	2,199	-0.36%
2021/11/12	10	15.43	11	15.56	15.95	-1	2,148	-0.05%
2021/11/11	10	14.90	5	15.06	14.90	5	2,113	0.24%
2021/11/09	0	0.00	11	14.55	14.35	-11	2,041	-0.54%
2021/11/08	11	13.95	0	0.00	13.95	11	2,025	0.54%
2021/11/05	6	14.00	1	13.80	13.65	5	2,008	0.25%
2021/11/04	4	14.48	2	14.35	14.25	2	1,982	0.10%
2021/11/03	3	14.57	52	14.32	14.50	-49	1,955	-2.51%
2021/11/02	2	15.00	3	14.88	14.80	-1	1,916	-0.05%
2021/11/01	4	15.15	1	15.00	14.60	3	1,871	0.16%
2021/10/29	2	14.45	2	14.55	14.40	0	1,794	0.00%
2021/10/27	53	14.50	5	14.54	14.45	48	1,758	2.73%
2021/10/26	15	15.05	136	14.79	14.70	-121	1,734	-6.98%	大賣/鉅額交易
2021/10/25	41	13.29	5	13.89	14.30	36	1,635	2.20%
2021/10/22	3	13.02	1	13.05	13.00	2	1,597	0.13%
2021/10/21	6	14.12	5	14.40	13.70	1	1,558	0.06%
2021/10/20	8	14.21	3	14.32	14.30	5	1,528	0.33%
2021/10/19	106	14.52	18	15.04	14.75	88	1,465	6.00%	大買/
2021/10/18	12	15.09	26	15.53	14.05	-14	1,350	-1.04%
2021/10/15	15	14.68	14	14.99	14.50	1	1,131	0.09%
2021/10/14	40	14.82	85	15.11	15.10	-45	1,022	-4.40%
2021/10/13	6	13.35	7	13.76	13.80	-1	653	-0.15%
2021/10/12	48	12.37	1	12.40	12.55	47	483	9.72%
2021/10/08	5	11.35	0	0.00	11.45	5	435	1.15%
2021/10/07	0	0.00	1	11.40	11.35	-1	433	-0.23%
2021/10/05	0	0.00	1	11.60	11.60	-1	444	-0.23%
2021/10/01	1	11.75	1	11.85	11.75	0	453	0.00%
2021/09/30	1	12.15	0	0.00	12.15	1	504	0.20%
2021/09/29	1	12.35	50	12.15	12.25	-49	503	-9.73%
2021/09/27	35	12.04	5	12.12	12.05	30	459	6.52%
2021/09/24	21	11.89	0	0.00	11.85	21	427	4.92%
2021/09/23	2	10.35	2	10.80	11.10	0	376	0.00%
2021/07/23	0	0.00	4	10.54	10.50	-4	326	-1.22%
2021/07/13	1	10.40	0	0.00	10.45	1	395	0.25%
2021/07/09	2	10.50	19	10.58	10.95	-17	426	-3.99%
2021/07/08	9	10.27	4	10.30	10.45	5	480	1.04%
2021/07/07	14	10.99	5	10.90	10.70	9	502	1.79%
2021/07/06	5	10.05	0	0.00	10.05	5	445	1.12%
2021/05/10	15	10.88	0	0.00	10.95	15	387	3.88%
2021/04/29	0	0.00	5	12.04	11.50	-5	360	-1.39%
2021/04/28	5	11.70	0	0.00	11.80	5	344	1.45%
2021/04/20	0	0.00	0.3	11.30	11.70	-0.3	283	-0.09%
2021/04/16	0	0.00	2	12.00	12.10	-2	255	-0.78%
2021/04/15	0.3	12.00	0	0.00	12.00	0.3	232	0.11%
2021/04/14	2	11.20	17	11.52	11.20	-15	209	-7.14%
2021/04/13	2	12.10	0	12.10	12.10	2	148	1.35%
2021/04/12	5	11.00	0	0.00	11.00	5	107	4.64%
2021/04/09	4	10.00	0	0.00	10.00	4	100	3.96%
2021/03/29	1	9.22	0	0.00	9.05	1	89	1.12%
2021/03/26	2	9.26	0	0.00	9.22	2	89	2.24%
2021/03/24	3	9.20	0	0.00	9.27	3	90	3.32%
2021/03/22	1	9.30	0	0.00	9.27	1	93	1.07%
2021/03/18	0	0.00	10	9.21	9.22	-10	115	-8.62%
2021/03/17	0	0.00	22	9.15	9.28	-22	118	-18.60%
2021/03/10	1	8.99	7	8.98	9.03	-6	118	-5.06%
2021/01/28	0	0.00	1	8.40	8.63	-1	113	-0.88%
2021/01/19	1	8.80	0	0.00	8.84	1	114	0.87%
2021/01/12	0	0.00	1	9.08	9.06	-1	116	-0.86%
2020/12/15	1	9.85	0	0.00	9.76	1	203	0.49%
2020/12/10	14	8.62	0	0.00	8.56	14	176	7.94%
2020/11/30	1	8.80	0	0.00	8.77	1	174	0.57%
2020/11/16	1	8.31	0	0.00	8.31	1	180	0.55%
2020/11/09	23	8.43	0	0.00	8.43	23	182	12.59%
2020/06/16	0	0.00	2	7.93	7.77	-2	123	-1.61%
2020/06/12	2	7.60	0	0.00	7.45	2	131	1.52%
2020/05/15	0	0.00	2	7.40	7.48	-2	131	-1.52%
2020/04/27	2	7.20	0	0.00	6.82	2	106	1.88%
2018/10/11	0	0.00	3	12.30	12.25	-3	1,942	-0.15%
2018/09/19	1	16.45	0	0.00	16.30	1	2,175	0.05%
2018/09/18	1	17.20	0	0.00	16.90	1	2,158	0.05%
2018/09/17	3	17.05	3	17.70	17.45	0	2,104	0.00%
2018/09/14	0	0.00	5	17.51	16.95	-5	2,109	-0.24%
2018/09/12	3	17.92	1	17.70	16.95	2	2,239	0.09%
2018/09/10	3	16.08	0	0.00	15.95	3	2,252	0.13%
2018/09/07	0	0.00	1	17.35	17.35	-1	2,333	-0.04%
2018/07/25	0	0.00	3	17.90	17.65	-3	1,934	-0.16%
2018/07/24	1	18.20	0	0.00	17.65	1	1,911	0.05%
2018/07/23	3	17.73	0	0.00	17.80	3	1,868	0.16%
2018/07/16	1	16.70	1	17.75	16.70	0	1,639	0.00%
2018/07/10	0	0.00	3	17.40	17.40	-3	1,353	-0.22%
2018/07/09	3	19.30	0	0.00	19.30	3	1,316	0.23%
2018/06/21	20	18.70	20	18.95	18.95	0	956	0.00%
2018/06/12	0	0.00	3	12.00	11.70	-3	289	-1.04%
2018/06/11	3	11.10	0	0.00	11.60	3	237	1.26%