福裕 (4513)-國泰-桃園券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	31.70	2.1	31.36	31.75	-0.1	1,032	-0.01%
2025/01/17	0	30.85	0	0.00	30.60	0	1,062	0.00%
2025/01/16	1	31.00	1	31.10	31.10	0	1,092	0.00%
2025/01/15	1	30.50	1	30.80	30.50	0	1,104	0.00%
2025/01/13	0	0.00	3	29.85	29.95	-3	1,186	-0.25%
2025/01/10	2	30.25	0	0.00	30.15	2	1,200	0.17%
2025/01/09	0	0.00	6	30.63	30.35	-6	1,221	-0.49%
2025/01/08	2.2	31.81	2	31.70	31.25	0.2	1,258	0.02%
2025/01/03	0	0.00	0.2	33.95	33.20	-0.2	1,447	-0.01%
2024/12/27	0	0.00	1	32.85	32.85	-1	1,648	-0.06%
2024/12/26	0	0.00	0.5	33.80	33.65	-0.5	1,672	-0.03%
2024/12/23	0	0.00	0.1	33.40	33.50	-0.1	1,834	0.00%
2024/12/20	0	0.00	1	33.00	32.50	-1	1,992	-0.05%
2024/12/19	0.1	32.50	0	0.00	32.60	0.1	1,997	0.01%
2024/12/16	0.3	32.60	0	33.00	32.55	0.3	2,727	0.01%
2024/12/13	0	0.00	1	33.55	33.25	-1	2,868	-0.03%
2024/12/12	0.1	35.35	0.2	34.72	34.40	-0.1	2,934	0.00%
2024/12/05	0	0.00	6	37.35	37.20	-6	3,435	-0.17%
2024/12/03	0	0.00	1.1	38.37	37.95	-1.1	3,661	-0.03%
2024/12/02	0	0.00	1	38.05	37.95	-1	3,821	-0.03%
2024/11/29	2	37.78	1	38.05	38.25	1	3,992	0.03%
2024/11/28	2	38.20	6	37.97	38.05	-4	4,201	-0.10%
2024/11/27	3	38.58	5	38.50	38.00	-2	4,413	-0.05%
2024/11/26	4	39.35	14	39.84	39.45	-10	4,757	-0.21%
2024/11/25	4	39.31	7	39.76	39.10	-3	4,955	-0.06%
2024/11/22	38	40.46	22	40.19	39.25	16	5,159	0.31%
2024/11/21	4	40.00	2.5	40.40	40.40	1.5	5,370	0.03%
2024/11/20	0	0.00	15.4	36.28	36.75	-15.4	5,596	-0.28%
2024/11/19	0	0.00	0.2	36.45	36.70	-0.2	5,744	0.00%
2024/11/15	0	0.00	7	37.21	37.15	-7	5,956	-0.12%
2024/11/14	0	0.00	0.1	36.50	36.30	-0.1	6,126	0.00%
2024/11/13	0.3	36.97	2	36.90	36.95	-1.7	6,295	-0.03%
2024/11/12	1.1	37.14	1	37.50	37.45	0.1	6,709	0.00%
2024/11/11	1	38.70	1	38.30	38.80	0	6,880	0.00%
2024/11/08	2	38.80	2	39.08	38.10	0	7,181	0.00%
2024/11/05	1	39.40	3.4	39.39	39.30	-2.4	7,580	-0.03%
2024/11/04	23.3	40.42	11	38.79	38.60	12.3	7,719	0.16%
2024/11/01	5.2	39.61	5.3	39.26	39.40	-0.1	7,732	0.00%
2024/10/30	2	39.23	4	39.34	39.15	-2	8,088	-0.02%
2024/10/29	3.1	38.45	2	39.18	38.45	1.1	8,441	0.01%
2024/10/28	1.2	39.71	2	40.10	39.60	-0.9	8,706	-0.01%
2024/10/24	4	41.25	6	41.03	40.30	-2	8,967	-0.02%
2024/10/23	4	41.73	4	41.94	41.40	0	8,992	0.00%
2024/10/22	0.4	41.60	0	41.70	41.70	0.4	9,044	0.00%
2024/10/21	1	42.80	1.3	41.93	42.20	-0.3	9,177	0.00%
2024/10/18	1.5	43.73	2.1	43.48	42.70	-0.6	9,280	-0.01%
2024/10/17	8.1	44.91	8	44.65	44.15	0.1	9,333	0.00%
2024/10/16	1	44.40	2	44.40	44.45	-1	9,477	-0.01%
2024/10/15	6	46.60	8.5	46.23	45.15	-2.5	9,581	-0.03%
2024/10/14	10	46.04	12	45.80	46.35	-2	9,610	-0.02%
2024/10/11	2.2	45.13	24	45.93	44.35	-21.8	9,609	-0.23%
2024/10/09	1.1	47.47	14	47.32	46.65	-13	9,621	-0.13%
2024/10/08	1	48.95	2	49.27	48.80	-1	9,633	-0.01%
2024/10/07	4.2	50.87	3.3	50.41	50.00	0.8	9,605	0.01%
2024/10/04	7.4	50.67	2.1	50.72	51.50	5.3	9,564	0.06%
2024/10/01	4.4	54.63	11.2	54.80	54.40	-6.8	9,488	-0.07%
2024/09/30	1	55.30	3	54.67	54.70	-2	9,453	-0.02%
2024/09/26	32.3	56.64	15	55.29	55.10	17.3	9,398	0.18%
2024/09/25	31	57.34	31	56.52	57.00	0	9,360	0.00%
2024/09/24	2	58.05	10	55.54	57.20	-8	9,275	-0.09%
2024/09/23	3.2	56.40	7.3	56.40	56.40	-4.1	9,113	-0.04%
2024/09/20	22.1	65.11	29.1	65.72	62.60	-7	9,101	-0.08%
2024/09/19	73.3	68.14	45	68.52	69.50	28.3	8,857	0.32%
2024/09/18	16.3	64.19	15.4	65.18	65.80	0.9	8,510	0.01%
2024/09/16	7.1	57.58	16.2	56.39	59.90	-9.1	8,411	-0.11%
2024/09/13	4.5	57.86	3.4	58.40	56.00	1.1	8,270	0.01%
2024/09/12	21.1	59.06	19	58.69	57.80	2.1	8,208	0.03%
2024/09/11	4	58.93	3	60.23	58.80	1	8,155	0.01%
2024/09/10	39.7	62.86	34	61.90	60.20	5.7	8,101	0.07%
2024/09/09	9	60.82	1.3	61.74	61.00	7.7	7,963	0.10%
2024/09/06	23.3	64.26	23	65.14	63.90	0.3	7,950	0.00%
2024/09/05	15.5	70.07	19.1	69.08	66.90	-3.6	7,928	-0.04%
2024/09/04	8.2	67.93	9	68.56	69.10	-0.8	7,938	-0.01%
2024/09/03	15.3	74.42	12	73.57	71.60	3.3	7,955	0.04%
2024/09/02	41.4	77.88	69	76.94	74.50	-27.6	7,888	-0.35%
2024/08/30	50	82.12	39	81.68	80.80	11	7,885	0.14%
2024/08/29	52.1	82.80	31.2	82.75	82.00	21	7,747	0.27%
2024/08/28	93.2	83.63	97.4	83.24	80.60	-4.2	7,617	-0.06%
2024/08/27	45.1	78.25	32	78.41	79.10	13.1	7,373	0.18%
2024/08/26	39.4	79.68	32	78.22	75.10	7.4	7,193	0.10%
2024/08/23	57.1	82.18	59.1	80.88	78.60	-2	6,962	-0.03%
2024/08/22	43.5	83.60	39.2	84.24	85.90	4.2	6,601	0.06%
2024/08/21	33.3	77.65	14.4	77.95	78.10	18.9	6,354	0.30%
2024/08/20	23.8	74.80	37.1	73.89	73.80	-13.4	6,214	-0.21%
2024/08/19	9.1	82.78	21.1	82.64	80.80	-12.1	6,128	-0.20%
2024/08/16	37.4	83.49	29.8	83.56	83.10	7.6	6,033	0.13%
2024/08/15	45	82.36	105	82.11	79.30	-60	5,872	-1.02%	大賣/
2024/08/14	211.4	80.68	166	81.17	78.00	45.4	5,727	0.79%	大買/大賣/
2024/08/13	35	73.66	48.2	75.24	77.30	-13.2	5,338	-0.25%
2024/08/12	84.5	75.62	100	73.75	70.30	-15.5	5,198	-0.30%
2024/08/09	48	76.07	39	78.00	78.10	9	4,917	0.18%
2024/08/08	21	67.98	51	70.13	71.00	-30	4,802	-0.62%
2024/08/07	41.2	61.27	42.1	64.23	64.60	-0.9	4,689	-0.02%
2024/08/06	10.1	59.67	5	59.42	58.80	5.1	4,580	0.11%
2024/08/05	1.1	67.94	28.3	66.35	65.30	-27.2	4,456	-0.61%
2024/08/02	125.1	72.58	87	72.02	72.50	38.1	4,414	0.86%	大買/
2024/08/01	76	68.51	86	67.72	70.50	-10	4,088	-0.25%
2024/07/31	43	62.87	37.1	64.41	65.70	6	3,747	0.16%
2024/07/30	22	58.14	21.1	57.41	59.80	0.9	3,504	0.03%
2024/07/29	16	55.64	14	54.99	54.40	2	3,437	0.06%
2024/07/26	24	51.21	31	50.60	52.00	-7	3,350	-0.21%
2024/07/23	6.2	53.30	6	53.15	51.80	0.2	3,426	0.01%
2024/07/22	9	51.72	10.1	53.37	51.60	-1.1	3,379	-0.03%
2024/07/19	23	53.81	11.2	54.14	53.90	11.9	3,249	0.37%
2024/07/18	15.3	51.43	15	51.09	51.90	0.3	3,127	0.01%
2024/07/17	42.4	51.98	19	51.78	52.20	23.4	3,078	0.76%
2024/07/16	18	49.24	10	49.39	51.40	8	2,997	0.27%
2024/07/15	10	46.83	8.2	47.08	46.80	1.9	2,955	0.06%
2024/07/12	4	44.85	11	45.67	44.75	-7	2,930	-0.24%
2024/07/11	17	44.28	11	44.58	44.80	6	2,994	0.20%
2024/07/10	5.2	41.48	0	0.00	42.35	5.2	2,952	0.17%
2024/07/09	0	0.00	7	39.55	40.10	-7	3,034	-0.23%
2024/07/08	2	40.40	0	0.00	40.10	2	3,129	0.06%
2024/07/05	0	41.00	5	40.21	40.60	-5	3,229	-0.15%
2024/07/04	3	39.83	0	0.00	39.85	3	3,287	0.09%
2024/07/03	1	39.70	0	0.00	39.70	1	3,354	0.03%
2024/07/01	1	41.20	0	0.00	40.90	1	3,392	0.03%
2024/06/28	1	39.85	0	0.00	39.85	1	3,409	0.03%
2024/06/24	0.1	40.00	0	0.00	39.50	0.1	3,478	0.00%
2024/06/21	1	40.00	1	40.00	39.70	0	3,482	0.00%
2024/06/20	3	40.87	0	0.00	40.80	3	3,476	0.09%
2024/06/19	0	0.00	2	41.08	40.75	-2	3,483	-0.06%
2024/06/18	0.1	41.30	0	0.00	41.50	0.1	3,538	0.00%
2024/06/17	3	41.98	17	42.11	41.10	-14	3,585	-0.39%
2024/06/14	4	42.25	1	42.60	42.60	3	3,584	0.08%
2024/06/13	23	41.37	8	41.54	41.00	15	3,567	0.42%
2024/06/12	7	41.89	8.1	42.00	43.10	-1.1	3,517	-0.03%
2024/06/11	5.1	43.18	45.1	44.88	43.15	-40	3,459	-1.16%
2024/06/07	17.5	47.27	20	47.34	47.90	-2.5	3,340	-0.07%
2024/06/06	2	46.03	3	45.30	45.00	-1	3,232	-0.03%
2024/06/05	20	44.70	11	44.86	45.45	9	3,207	0.28%
2024/06/04	3	42.55	3	42.32	42.50	0	3,059	0.00%
2024/06/03	14	42.09	16	42.69	43.15	-2	3,003	-0.07%
2024/05/31	18	40.63	36	40.87	40.10	-18	2,938	-0.61%
2024/05/30	7	40.26	2	39.08	38.95	5	2,842	0.18%
2024/05/29	1	37.60	0	0.00	38.40	1	2,827	0.04%
2024/05/28	3	37.97	0	0.00	37.75	3	2,846	0.11%
2024/05/27	3	38.10	0	0.00	37.60	3	2,943	0.10%
2024/05/24	1	36.65	0	0.00	38.00	1	3,024	0.03%
2024/05/23	3	37.97	8	38.24	37.00	-5	3,017	-0.17%
2024/05/22	0	0.00	1	40.00	39.80	-1	2,980	-0.03%
2024/05/21	1	39.00	0	0.00	39.55	1	2,967	0.03%
2024/05/20	1	40.25	0	0.00	40.15	1	2,945	0.03%
2024/05/17	2	39.90	2	40.15	40.85	0	2,916	0.00%
2024/05/16	6	39.79	0	0.00	40.05	6	2,888	0.21%
2024/05/15	2	38.18	0	0.00	37.90	2	2,836	0.07%
2024/05/14	3	38.75	0	0.00	38.70	3	2,811	0.11%
2024/05/13	21	38.89	0	0.00	38.60	21	2,778	0.76%
2024/05/10	6	37.45	0	0.00	37.65	6	2,731	0.22%
2024/05/09	6	38.05	2	38.30	37.50	4	2,711	0.15%
2024/05/08	5	39.84	1	39.40	39.00	4	2,667	0.15%
2024/05/07	3	40.66	7	41.55	39.95	-4	2,637	-0.15%
2024/05/06	11	40.36	0	0.00	41.55	11	2,573	0.43%
2024/05/03	2	40.53	15	40.45	40.55	-13	2,521	-0.52%
2024/05/02	26	40.64	16	41.14	41.00	10	2,468	0.41%
2024/04/30	9	39.00	13	39.45	39.45	-4	2,359	-0.17%
2024/04/29	12.1	41.15	5	40.11	40.00	7.1	2,314	0.30%
2024/04/26	2	38.93	1	39.35	39.45	1	2,178	0.05%
2024/04/25	11	38.44	2	38.75	38.30	9	2,139	0.42%
2024/04/24	3	38.02	2	38.03	37.85	1	2,116	0.05%
2024/04/23	6	37.47	13	38.76	37.55	-7	2,091	-0.33%
2024/04/22	31	39.67	4	38.76	38.20	27	2,041	1.32%
2024/04/19	12	37.20	31	37.30	37.90	-19	1,948	-0.98%
2024/04/18	14	35.63	0	0.00	36.70	14	1,858	0.75%
2024/04/17	15	35.16	21	34.35	34.85	-6	1,808	-0.33%
2024/04/16	14	34.61	1	34.60	34.45	13	1,674	0.78%
2024/04/15	21.1	41.52	25.1	39.89	38.25	-4	1,628	-0.24%
2024/04/12	1	41.90	1	42.00	42.45	0	1,474	0.00%
2024/04/11	3	39.15	4	38.38	39.30	-1	1,367	-0.07%
2024/04/10	3	35.67	1	37.25	37.20	2	1,256	0.16%
2024/04/09	3	34.00	3	34.48	34.80	0	1,191	0.00%
2024/04/08	9	32.42	3	31.80	32.45	6	1,115	0.54%
2024/04/03	2	29.83	1.5	30.25	30.40	0.5	1,083	0.05%
2024/04/02	1	29.05	0	0.00	29.95	1	1,059	0.09%
2024/04/01	0	28.80	0.1	28.80	29.05	-0.1	1,033	-0.01%
2024/03/29	2.4	28.29	1.2	28.13	27.95	1.2	1,012	0.12%
2024/03/28	3.7	28.39	0	0.00	28.15	3.7	995	0.37%
2024/03/27	7	28.26	0	0.00	28.10	7	968	0.72%
2024/03/26	3	27.48	3	27.30	27.85	0	930	0.00%
2024/03/22	9	26.53	0	0.00	26.75	9	893	1.01%
2024/03/21	5	27.16	0	0.00	26.85	5	877	0.57%
2024/03/20	3	24.77	1	24.80	27.10	2	804	0.25%
2024/03/19	2.2	25.11	3	25.37	25.00	-0.8	740	-0.11%
2024/03/18	4	24.36	0	0.00	25.50	4	712	0.56%
2024/03/15	1.2	23.93	0	0.00	23.95	1.2	670	0.18%
2024/03/14	3	23.62	0	0.00	23.50	3	643	0.47%
2024/03/13	3	23.82	1	24.00	23.85	2	626	0.32%
2024/03/12	9	23.96	0	0.00	24.20	9	614	1.47%
2024/03/11	6	24.35	7.6	24.40	24.30	-1.6	589	-0.27%
2024/03/08	5	23.04	0	23.50	23.25	5	514	0.97%
2024/03/07	11	22.95	0	0.00	23.05	11	488	2.25%
2024/03/06	1.1	22.90	0	0.00	23.00	1.1	467	0.22%
2024/03/05	0.1	22.70	0	0.00	22.50	0.1	434	0.02%
2024/03/04	2	23.05	0	0.00	23.00	2	413	0.48%
2024/03/01	24.5	23.21	6	22.56	22.80	18.5	391	4.73%
2024/02/29	10	22.75	1	22.90	23.15	9	354	2.55%
2024/02/27	0	20.75	0	0.00	21.55	0	250	0.00%
2024/02/26	0	19.60	0	0.00	19.60	0	173	0.00%