江興鍛 (4528)-國泰-桃園券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.70
漲跌
▼0.05
漲幅
-0.18%
成交量
20張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.1	27.71	0	0.00	27.70	1.1	17	6.66%
2024/12/02	0.6	27.90	0	0.00	27.75	0.6	17	3.35%
2024/11/29	0.1	27.86	0	0.00	27.75	0.1	17	0.33%
2024/11/28	2	27.85	0	0.00	27.85	2	17	11.52%
2024/11/27	1.2	28.07	0.1	28.20	27.95	1.2	17	6.60%
2024/11/26	0.1	28.25	0	0.00	28.05	0.1	17	0.29%
2024/11/25	0.2	28.32	0	0.00	28.10	0.2	17	1.35%
2024/11/22	1.1	28.13	0	0.00	28.15	1.1	17	6.30%
2024/11/21	0.1	28.37	0	0.00	28.15	0.1	17	0.51%
2024/11/20	0.5	28.45	0	0.00	28.15	0.5	17	2.70%
2024/11/19	0.2	28.29	0	0.00	28.10	0.2	16	1.35%
2024/11/18	0.1	28.40	0	0.00	28.15	0.1	17	0.40%
2024/11/15	0.1	28.60	0	0.00	28.25	0.1	19	0.48%
2024/11/14	0.3	28.64	0	0.00	28.30	0.3	20	1.33%
2024/11/11	0.1	28.60	0	0.00	28.30	0.1	23	0.42%
2024/11/08	0.5	28.51	0	0.00	28.50	0.5	23	1.99%
2024/11/07	0.2	28.51	0	28.60	28.30	0.2	23	0.72%
2024/11/06	0.3	28.56	0	0.00	28.40	0.3	25	1.18%
2024/11/05	0.4	28.48	0	0.00	28.35	0.4	26	1.50%
2024/11/04	0.4	28.45	0	0.00	28.30	0.4	27	1.38%
2024/11/01	0.1	28.62	0	0.00	28.35	0.1	27	0.27%
2024/10/30	0.2	28.55	0	0.00	28.35	0.2	27	0.56%
2024/10/29	0.2	28.74	0	0.00	28.55	0.2	27	0.63%
2024/10/28	0.1	28.70	0.1	28.75	28.60	0	27	0.10%
2024/10/25	0.5	28.71	0.2	28.65	28.70	0.3	27	0.99%
2024/10/24	0	28.76	0	0.00	28.70	0	27	0.08%
2024/10/23	1.3	28.84	0	0.00	28.75	1.3	27	4.73%
2024/10/22	0.4	29.17	0	0.00	28.85	0.4	28	1.41%
2024/10/21	0.1	29.40	0.1	29.39	29.35	-0.1	28	-0.22%
2024/10/18	0.2	29.42	0	0.00	29.20	0.2	28	0.68%
2024/10/17	0.1	29.52	0	0.00	29.40	0.1	29	0.51%
2024/10/16	0.3	29.68	0	0.00	29.45	0.3	29	1.12%
2024/10/15	0	29.75	0	0.00	29.75	0	29	0.05%
2024/10/14	1	29.75	0	0.00	29.30	1	30	3.33%
2024/10/11	0.1	29.60	0	0.00	29.40	0.1	30	0.28%
2024/10/09	1.1	29.61	0	0.00	29.60	1.1	31	3.55%
2024/10/08	0.1	30.00	0	0.00	29.90	0.1	32	0.27%
2024/10/07	0	29.60	0	0.00	30.15	0	33	0.04%
2024/10/04	0.7	29.64	0	0.00	29.50	0.7	34	2.16%
2024/10/01	0.2	29.93	0	0.00	29.70	0.2	35	0.51%
2024/09/30	1	29.75	0.5	29.85	29.75	0.5	35	1.45%
2024/09/27	0.3	29.62	0	0.00	29.45	0.3	36	0.72%
2024/09/25	0.1	29.75	0	29.80	29.60	0	36	0.11%
2024/09/23	0.6	29.51	0	0.00	29.55	0.6	37	1.49%
2024/09/20	0	29.80	0	0.00	29.50	0	36	0.09%
2024/09/13	0.1	29.85	0	0.00	29.65	0.1	37	0.37%
2024/09/11	0	0.00	1.3	29.95	29.90	-1.3	37	-3.42%
2024/09/10	0	29.97	1.2	29.94	29.60	-1.2	39	-2.94%
2024/09/09	0.4	30.00	0	0.00	30.20	0.4	42	0.96%
2024/09/06	0	30.60	0.1	30.80	30.20	-0.1	44	-0.15%
2024/09/05	0.1	30.17	0	0.00	30.05	0.1	45	0.17%
2024/09/04	0.4	30.13	0	0.00	30.15	0.4	45	0.81%
2024/09/03	0	30.10	0	0.00	30.15	0	44	0.01%
2024/09/02	0	29.98	0	0.00	30.15	0	44	0.09%
2024/08/30	0	29.80	0	0.00	29.60	0	44	0.04%
2024/08/29	0.1	29.65	0	0.00	29.60	0.1	45	0.15%
2024/08/28	0	29.70	0.2	29.85	29.60	-0.2	45	-0.36%
2024/08/27	0.2	29.80	0	0.00	29.70	0.2	45	0.39%
2024/08/22	0.1	29.96	0	0.00	29.65	0.1	45	0.29%
2024/08/20	0.2	30.07	2.5	30.26	29.85	-2.3	46	-5.02%
2024/08/19	0.3	30.60	0	0.00	30.40	0.3	46	0.64%
2024/08/16	1.6	30.80	0	0.00	30.80	1.6	46	3.35%
2024/08/15	1.1	30.42	7.1	30.10	30.30	-6	45	-13.06%
2024/08/14	1.4	30.17	0	0.00	30.25	1.4	45	3.09%
2024/08/13	0.1	28.83	0	0.00	29.35	0.1	43	0.24%
2024/08/12	0.1	28.70	0	0.00	28.50	0.1	43	0.23%
2024/08/09	0.1	28.60	0	0.00	28.55	0.1	44	0.28%
2024/08/08	0.1	28.67	0	0.00	28.40	0.1	45	0.25%
2024/08/07	0.2	28.74	0	0.00	28.50	0.2	45	0.54%
2024/08/06	2.3	27.98	0	0.00	28.00	2.3	44	5.18%
2024/08/05	1.8	29.02	0	0.00	28.05	1.8	45	3.91%
2024/08/02	4.5	29.35	0	0.00	29.35	4.5	45	9.82%
2024/08/01	0.4	29.54	0	0.00	29.55	0.4	46	0.91%
2024/07/31	0	29.30	0	0.00	29.40	0	46	0.10%
2024/07/30	0.2	29.15	0	0.00	29.10	0.2	46	0.47%
2024/07/29	0	29.20	0	0.00	29.00	0	47	0.07%
2024/07/26	0.1	29.20	0	0.00	29.10	0.1	47	0.28%
2024/07/23	0.2	29.25	0	0.00	29.10	0.2	47	0.39%
2024/07/22	0.5	29.30	0	0.00	29.10	0.5	47	0.95%
2024/07/19	0.3	29.56	0	0.00	29.30	0.3	47	0.72%
2024/07/18	0.1	29.78	0	0.00	29.60	0.1	46	0.14%
2024/07/17	0.5	29.73	0	0.00	29.60	0.5	46	0.98%
2024/07/16	1.4	29.79	0	0.00	29.70	1.4	46	2.97%
2024/07/15	0.3	29.81	0	0.00	29.75	0.3	46	0.59%
2024/07/12	0.6	29.78	0	0.00	29.60	0.6	46	1.24%
2024/07/11	1.8	29.59	0	0.00	29.60	1.8	46	3.82%
2024/07/10	0.3	29.78	0	0.00	29.55	0.3	46	0.57%
2024/07/09	1.7	29.60	0	0.00	29.65	1.7	46	3.62%
2024/07/08	1	29.77	0	0.00	29.45	1	46	2.06%
2024/07/05	0.4	29.72	0	0.00	29.75	0.4	46	0.83%
2024/07/04	1.7	29.29	0	0.00	29.10	1.7	45	3.64%
2024/07/03	0.5	29.31	0	0.00	29.25	0.5	46	1.02%
2024/07/02	0.6	29.24	0	0.00	29.30	0.6	45	1.22%
2024/07/01	0.6	29.40	0	0.00	29.15	0.6	45	1.29%
2024/06/28	0.3	29.40	0	0.00	29.30	0.3	45	0.63%
2024/06/27	0.4	29.47	0	0.00	29.30	0.4	45	0.77%
2024/06/26	0.4	29.48	0.1	29.45	29.35	0.3	44	0.64%
2024/06/25	0.2	29.55	0	0.00	29.35	0.2	45	0.46%
2024/06/24	0.2	29.58	0.5	29.55	29.45	-0.3	45	-0.58%
2024/06/21	0.4	29.68	0.2	29.70	29.55	0.2	46	0.41%
2024/06/20	0.1	29.59	0	0.00	29.50	0.1	46	0.17%
2024/06/19	0.2	29.58	0	0.00	29.45	0.2	46	0.47%
2024/06/18	0.7	29.60	0	0.00	29.55	0.7	45	1.57%
2024/06/17	0.2	29.65	0	0.00	29.55	0.2	45	0.35%
2024/06/14	2.8	29.24	1	29.56	29.55	1.8	46	3.87%
2024/06/13	4.8	29.02	0	0.00	29.00	4.8	43	10.85%
2024/06/12	2.3	29.24	0	0.00	29.15	2.3	40	5.64%
2024/06/11	3	29.29	0	0.00	29.20	3	38	7.84%
2024/06/07	0.2	29.43	0	0.00	29.30	0.2	38	0.49%
2024/06/06	0.4	29.51	0	0.00	29.30	0.4	38	1.11%
2024/06/05	1.9	29.50	0	0.00	29.40	1.9	38	4.85%
2024/06/04	0.4	29.64	0	0.00	29.40	0.4	39	0.98%
2024/06/03	0.4	29.73	0.1	29.75	29.65	0.4	40	0.95%
2024/05/31	0.3	29.61	0	0.00	29.50	0.3	40	0.81%
2024/05/30	0.2	29.65	0	0.00	29.60	0.2	39	0.41%
2024/05/29	0.2	29.63	0	0.00	29.60	0.2	39	0.43%
2024/05/28	0.2	29.65	0	0.00	29.50	0.2	40	0.50%
2024/05/27	0.6	29.68	0	29.65	29.40	0.5	40	1.33%
2024/05/24	0.1	29.67	0	0.00	29.65	0.1	39	0.34%
2024/05/23	0.1	29.61	0	0.00	29.70	0.1	40	0.15%
2024/05/22	0.4	29.44	0	0.00	29.50	0.4	40	1.07%
2024/05/21	0.8	29.38	0.1	29.40	29.25	0.7	41	1.64%
2024/05/20	0.5	29.40	0	0.00	29.30	0.5	40	1.13%
2024/05/17	1.4	29.39	0	0.00	29.30	1.4	40	3.53%
2024/05/16	0.5	29.39	0.1	29.35	29.20	0.4	42	0.94%
2024/05/15	0.3	29.30	0	0.00	29.20	0.3	42	0.65%
2024/05/14	0.3	29.34	0	0.00	29.20	0.3	41	0.63%
2024/05/13	0	29.40	0	0.00	29.45	0	41	0.09%
2024/05/10	0.1	29.31	0	0.00	29.30	0.1	42	0.18%
2024/05/09	0.3	29.47	0	0.00	29.35	0.3	42	0.71%
2024/05/08	0.8	29.56	0	0.00	29.40	0.8	41	1.93%
2024/05/07	0.6	29.61	0	0.00	29.50	0.6	40	1.44%
2024/05/06	0.2	29.63	0	0.00	29.55	0.2	41	0.37%
2024/05/03	0.1	29.65	0	0.00	29.55	0.1	41	0.16%
2024/05/02	0.1	29.70	0	0.00	29.50	0.1	41	0.32%
2024/04/30	0.4	29.72	0.4	29.65	29.50	0	41	-0.07%
2024/04/29	0.3	29.70	0	0.00	29.60	0.3	41	0.66%
2024/04/26	2.2	29.57	0	29.75	29.55	2.1	41	5.13%
2024/04/25	0.3	29.65	0	0.00	29.70	0.3	41	0.70%
2024/04/24	0.4	29.90	0	0.00	29.70	0.4	41	1.06%
2024/04/22	0.1	29.89	0	0.00	29.60	0.1	41	0.13%
2024/04/19	1.2	29.50	0	0.00	29.50	1.2	42	2.96%
2024/04/18	0	30.19	0	0.00	30.20	0	42	0.07%
2024/04/17	0.1	30.28	0	0.00	30.00	0.1	41	0.16%
2024/04/16	0.1	30.19	0	0.00	30.05	0.1	41	0.27%
2024/04/15	0.4	30.21	0	0.00	30.10	0.4	41	1.07%
2024/04/12	0.1	30.30	0	0.00	30.10	0.1	41	0.31%
2024/04/11	0.5	30.28	0	0.00	30.15	0.5	41	1.15%
2024/04/10	0.4	30.60	0	0.00	30.30	0.4	40	1.02%
2024/04/09	2.7	30.44	0	0.00	30.35	2.7	40	6.67%
2024/04/08	0.2	30.57	0	0.00	30.35	0.2	39	0.46%
2024/04/02	0.4	30.34	0	0.00	30.15	0.4	40	0.95%
2024/04/01	0.2	30.40	0	0.00	30.30	0.2	40	0.54%
2024/03/29	1.3	30.28	0	0.00	30.40	1.3	40	3.07%
2024/03/28	0.1	30.30	0	0.00	30.25	0.1	41	0.26%
2024/03/27	0.1	30.52	0	0.00	30.40	0.1	41	0.28%
2024/03/26	0	30.39	0	0.00	30.50	0	41	0.08%
2024/03/25	0.1	30.53	0	0.00	30.40	0.1	41	0.30%
2024/03/22	0.1	30.59	0	0.00	30.50	0.1	42	0.34%
2024/03/21	0.1	30.60	0	0.00	30.60	0.1	42	0.19%
2024/03/20	1.1	30.13	0	0.00	30.45	1.1	42	2.57%
2024/03/19	0.2	30.49	0	0.00	30.50	0.2	42	0.51%
2024/03/18	0	30.41	0	0.00	30.20	0	42	0.11%
2024/03/15	0.1	30.51	0	0.00	30.20	0.1	42	0.16%
2024/03/14	0.3	30.62	0	0.00	30.65	0.3	42	0.76%
2024/03/13	1.2	30.55	0	0.00	30.70	1.2	42	2.88%
2024/03/12	0	30.98	0	0.00	30.90	0	42	0.08%
2024/03/11	0.1	30.96	0	0.00	30.95	0.1	43	0.21%
2024/03/08	0.5	31.40	0	0.00	31.10	0.5	43	1.19%
2024/03/07	0.1	31.48	0	0.00	31.50	0.1	42	0.16%
2024/03/06	0.2	31.57	0	0.00	31.50	0.2	44	0.53%
2024/03/05	0.1	31.61	0	0.00	31.40	0.1	45	0.14%
2024/03/04	0.2	31.56	0	0.00	31.40	0.2	46	0.42%
2024/03/01	0.1	31.55	0	0.00	31.40	0.1	47	0.11%
2024/02/29	0.1	31.54	0	0.00	31.50	0.1	47	0.26%
2024/02/27	0.1	31.41	0	0.00	31.25	0.1	47	0.25%
2024/02/26	0.4	31.41	0	0.00	31.35	0.4	47	0.80%
2024/02/23	0.1	31.65	0	0.00	31.45	0.1	46	0.16%
2024/02/22	2.8	31.64	0	0.00	31.50	2.8	46	5.93%
2024/02/21	0.3	31.75	0	0.00	31.70	0.3	45	0.67%
2024/02/20	2.4	31.65	0.1	31.85	31.75	2.3	45	4.94%
2024/02/19	0.3	31.65	0.4	31.65	31.65	-0.1	45	-0.29%
2024/02/16	0.3	30.77	0	0.00	30.70	0.3	43	0.69%
2024/02/15	0.1	30.75	0	0.00	30.65	0.1	43	0.27%
2024/02/05	0.3	30.51	0	0.00	30.35	0.3	43	0.74%
2024/02/02	4.2	30.45	0	0.00	30.45	4.2	42	9.80%
2024/02/01	0.2	30.60	0	0.00	30.45	0.2	41	0.50%
2024/01/31	0.1	30.56	0	0.00	30.40	0.1	41	0.16%
2024/01/30	1.4	30.53	1	30.65	30.45	0.4	40	1.07%
2024/01/29	0.9	30.60	0	0.00	30.50	0.9	39	2.26%
2024/01/26	0.1	30.70	0	0.00	30.65	0.1	37	0.19%
2024/01/25	0.1	30.80	0	0.00	30.60	0.1	37	0.19%
2024/01/24	0.3	30.90	0	0.00	30.60	0.3	36	0.82%
2024/01/23	0.1	30.82	0	0.00	30.60	0.1	36	0.33%
2024/01/22	0.1	30.77	0	0.00	30.55	0.1	36	0.33%
2024/01/19	0.1	30.86	0	0.00	30.65	0.1	36	0.16%
2024/01/18	0	30.85	0	0.00	30.70	0	36	0.03%
2024/01/17	0	30.83	0	0.00	30.65	0	36	0.08%
2024/01/16	0.2	30.92	1	31.05	30.80	-0.8	36	-2.25%
2024/01/15	0.1	31.00	0.2	31.05	30.90	-0.1	37	-0.35%
2024/01/12	0.6	30.89	0	0.00	30.80	0.6	36	1.67%
2024/01/11	0.4	30.85	0	0.00	30.60	0.4	36	0.96%
2024/01/10	0.1	30.73	0	0.00	30.65	0.1	37	0.38%
2024/01/09	0.2	30.86	0	0.00	30.75	0.2	37	0.62%
2024/01/08	1.2	30.79	0	0.00	30.85	1.2	37	3.27%
2024/01/05	0.3	31.00	0.2	31.05	30.90	0.1	36	0.32%
2024/01/04	0.7	30.96	0	0.00	31.00	0.7	36	1.93%
2024/01/03	0.6	30.95	0	0.00	30.85	0.6	36	1.57%
2024/01/02	0.1	31.00	0	0.00	30.85	0.1	35	0.28%
2023/12/29	0	31.00	0	0.00	30.85	0	35	0.08%
2023/12/28	0.3	30.94	0	0.00	30.65	0.3	37	0.84%
2023/12/27	0	30.95	0	0.00	30.80	0	37	0.06%
2023/12/26	0.3	30.97	0.1	31.55	30.85	0.2	37	0.53%
2023/12/25	0.1	31.03	1.4	31.07	30.80	-1.3	37	-3.57%
2023/12/22	0.3	30.95	0	0.00	30.80	0.3	36	0.92%
2023/12/21	0	30.99	0.1	31.01	30.90	0	36	-0.12%
2023/12/20	4.2	30.77	0	0.00	30.85	4.2	37	11.37%
2023/12/19	0.1	31.01	0	0.00	30.80	0.1	37	0.36%
2023/12/18	1.5	31.16	0	0.00	31.05	1.5	36	4.00%
2023/12/15	0.3	31.49	0	0.00	31.30	0.3	38	0.83%
2023/12/14	0.2	31.59	0	0.00	31.30	0.2	38	0.59%
2023/12/13	0.4	31.39	0	0.00	31.55	0.4	39	1.08%
2023/12/12	0.6	31.42	0	0.00	31.30	0.6	38	1.58%
2023/12/11	0.4	31.30	0	0.00	31.35	0.4	38	1.15%
2023/12/08	0.3	31.43	0	0.00	31.30	0.3	40	0.74%
2023/12/07	0.7	31.42	0	0.00	31.15	0.7	40	1.62%
2023/12/06	0.5	31.38	0	0.00	31.40	0.5	40	1.34%
2023/12/05	0.2	31.54	0	0.00	31.40	0.2	39	0.54%
2023/12/04	0.5	31.38	0	0.00	31.45	0.5	39	1.25%
2023/12/01	3.1	30.92	0	0.00	31.35	3.1	38	7.85%
2023/11/30	0.5	30.77	0	0.00	30.55	0.5	36	1.50%
2023/11/29	0.6	30.77	0	0.00	30.70	0.6	36	1.70%
2023/11/28	3.3	30.78	0	0.00	30.95	3.3	35	9.33%
2023/11/27	0.1	30.95	0	0.00	31.05	0.1	35	0.30%
2023/11/24	0	31.00	0.1	30.95	30.90	-0.1	34	-0.19%
2023/11/22	0.6	30.65	0	0.00	30.65	0.6	37	1.58%
2023/11/21	0.2	30.70	0	0.00	30.60	0.2	36	0.60%
2023/11/20	0.3	30.60	0	0.00	30.55	0.3	36	0.75%
2023/11/17	0.3	30.69	0	0.00	30.60	0.3	35	0.78%
2023/11/16	0	30.75	0	0.00	30.55	0	35	0.09%
2023/11/15	0.4	30.56	0	0.00	30.45	0.4	35	1.24%
2023/11/14	0.2	30.52	0	0.00	30.45	0.2	35	0.63%
2023/11/13	0.3	30.51	0	0.00	30.40	0.3	35	0.90%
2023/11/10	0.3	30.74	0	0.00	30.60	0.3	35	0.84%
2023/11/09	0.3	30.93	0	0.00	30.80	0.3	36	0.84%
2023/11/08	0.4	30.99	0	0.00	31.00	0.4	37	1.08%
2023/11/07	0.2	31.00	0	0.00	30.85	0.2	40	0.55%
2023/11/06	0.2	30.86	0	0.00	31.10	0.2	40	0.37%
2023/11/03	0.3	30.69	0	0.00	30.55	0.3	42	0.78%
2023/11/02	0.2	30.52	0	0.00	30.45	0.2	44	0.55%
2023/11/01	0.6	30.50	0	0.00	30.35	0.6	44	1.31%
2023/10/31	0.7	30.76	0	0.00	30.50	0.7	44	1.62%
2023/10/30	0.4	30.85	0	0.00	30.65	0.4	44	0.95%
2023/10/27	0.4	30.76	0	0.00	30.65	0.4	44	0.79%
2023/10/26	0.1	31.05	0	0.00	30.75	0.1	45	0.14%
2023/10/25	0.1	31.21	0	0.00	30.80	0.1	46	0.16%
2023/10/24	0.2	30.72	0	0.00	30.80	0.2	47	0.38%
2023/10/23	1	30.74	0	0.00	30.50	1	49	1.99%
2023/10/20	1.6	30.93	0	0.00	30.90	1.6	48	3.23%
2023/10/19	0.9	31.23	0	0.00	31.10	0.9	48	1.86%
2023/10/18	1.3	31.23	0	0.00	31.20	1.3	48	2.66%
2023/10/17	0.7	31.49	0	31.55	31.25	0.6	47	1.34%
2023/10/16	0.4	31.57	0	0.00	31.35	0.4	47	0.84%
2023/10/13	0.1	31.70	0	0.00	31.55	0.1	49	0.20%
2023/10/12	1.2	31.77	0	0.00	31.60	1.2	50	2.36%
2023/10/11	0.6	31.74	0	0.00	31.50	0.6	51	1.17%
2023/10/06	0.3	31.65	0	0.00	31.70	0.3	51	0.51%
2023/10/05	0.5	31.80	0	0.00	31.60	0.5	51	0.92%
2023/10/04	0.9	31.56	0	0.00	31.65	0.9	50	1.81%
2023/10/03	0.2	31.77	0	31.75	31.65	0.2	49	0.39%
2023/10/02	0.6	31.84	0	0.00	31.70	0.6	49	1.30%
2023/09/28	1.2	31.82	0	0.00	31.75	1.2	49	2.46%
2023/09/27	1.2	31.87	0	0.00	32.00	1.2	48	2.42%
2023/09/26	0.2	32.09	0	0.00	31.85	0.2	49	0.45%
2023/09/25	0.6	31.98	0	0.00	31.80	0.6	48	1.24%
2023/09/22	0.6	31.98	0.1	31.95	31.90	0.5	48	1.04%
2023/09/21	2.4	31.92	0	0.00	31.85	2.4	47	5.06%
2023/09/20	2.2	32.12	0	0.00	32.00	2.2	46	4.80%
2023/09/19	0.1	32.55	0	0.00	32.40	0.1	44	0.18%
2023/09/18	0.6	32.47	0.2	32.55	32.40	0.4	45	0.79%
2023/09/15	0.2	32.70	0.2	32.95	32.45	0	44	-0.03%
2023/09/14	0.2	32.79	0	0.00	32.60	0.2	44	0.52%
2023/09/13	0.9	32.59	0	0.00	32.60	0.9	43	2.09%
2023/09/12	1.1	32.11	0	0.00	32.15	1.1	42	2.50%
2023/09/11	0.5	32.31	0.1	32.50	32.15	0.4	42	0.96%
2023/09/08	0.5	32.39	0	0.00	32.25	0.5	42	1.07%
2023/09/07	0.2	32.48	0	0.00	32.35	0.2	42	0.48%
2023/09/06	1.5	32.49	0	32.40	32.30	1.5	42	3.45%
2023/09/05	0.5	32.39	0	0.00	32.50	0.5	42	1.17%
2023/09/04	0.2	32.52	0	0.00	32.30	0.2	42	0.55%
2023/09/01	0.5	32.60	0	0.00	32.50	0.5	42	1.18%
2023/08/31	1.2	32.48	0	32.75	32.40	1.2	42	2.76%
2023/08/30	0.1	32.88	0	0.00	32.75	0.1	42	0.15%
2023/08/29	0.4	33.25	0	0.00	32.55	0.4	43	0.90%
2023/08/28	0.4	32.75	0	0.00	32.50	0.4	43	0.83%
2023/08/25	0.1	33.31	0	0.00	33.25	0.1	46	0.14%
2023/08/24	0.2	32.88	0	0.00	32.95	0.2	46	0.49%
2023/08/23	0.2	32.76	0	0.00	32.60	0.2	47	0.33%
2023/08/22	0.2	32.66	0	0.00	32.75	0.2	47	0.41%
2023/08/21	0.4	32.53	0	0.00	32.65	0.4	48	0.91%
2023/08/18	0.3	32.73	0	0.00	32.45	0.3	49	0.54%
2023/08/17	0.3	32.86	0	0.00	32.80	0.3	48	0.52%
2023/08/16	0.9	32.86	0	0.00	33.00	0.9	48	1.80%
2023/08/15	1.9	32.77	0	0.00	32.85	1.9	48	4.00%
2023/08/14	1.7	32.87	0	0.00	32.80	1.7	47	3.55%
2023/08/11	1.1	33.36	0	0.00	33.35	1.1	46	2.39%
2023/08/10	1.3	33.44	0	0.00	33.75	1.3	43	2.93%
2023/08/09	2.4	33.77	0	0.00	33.55	2.4	43	5.41%
2023/08/08	1.7	33.85	0	0.00	33.75	1.7	42	4.01%
2023/08/07	0.3	34.12	0	0.00	33.90	0.3	41	0.83%
2023/08/04	0.4	33.97	0	0.00	34.00	0.4	43	0.86%
2023/08/02	0.1	34.22	0	0.00	33.85	0.1	43	0.32%
2023/08/01	0.4	34.17	0	0.00	34.00	0.4	43	0.97%
2023/07/31	0.7	34.01	0	0.00	33.80	0.7	44	1.54%
2023/07/28	1.6	34.05	0	0.00	33.95	1.6	44	3.55%
2023/07/27	0.7	34.31	0	0.00	34.05	0.7	43	1.60%
2023/07/26	3	34.31	0.3	34.65	34.35	2.7	43	6.23%
2023/07/25	0.2	34.38	0	0.00	34.00	0.2	44	0.34%
2023/07/24	0	34.12	0	0.00	33.90	0	47	0.06%
2023/07/21	0.1	34.33	0	0.00	34.50	0.1	49	0.30%
2023/07/20	1.2	34.34	0	0.00	34.30	1.2	50	2.46%
2023/07/19	0.3	34.69	0	0.00	34.20	0.3	50	0.64%
2023/07/18	2.4	34.04	0	0.00	34.15	2.4	50	4.81%
2023/07/17	1.7	33.92	0	0.00	33.85	1.7	48	3.40%
2023/07/14	1.7	34.34	0	0.00	34.15	1.7	48	3.46%
2023/07/13	0.2	34.62	0	0.00	34.45	0.2	47	0.34%
2023/07/12	0.2	34.78	0	0.00	34.70	0.2	47	0.41%
2023/07/11	0.1	34.75	0	0.00	34.55	0.1	48	0.21%
2023/07/10	0.3	34.57	0	0.00	34.60	0.3	49	0.59%
2023/07/07	0.1	34.64	0	0.00	34.40	0.1	51	0.24%
2023/07/06	0.7	34.73	0	0.00	34.40	0.7	52	1.31%
2023/07/05	0.1	34.80	0	0.00	34.80	0.1	54	0.25%
2023/07/04	1.5	34.71	0	0.00	34.55	1.5	54	2.77%
2023/07/03	0.2	35.02	0	0.00	34.85	0.2	54	0.29%
2023/06/29	0.1	34.92	0	0.00	34.95	0.1	57	0.20%
2023/06/28	0.2	34.94	0	0.00	34.80	0.2	57	0.33%
2023/06/27	0.2	35.00	0	0.00	34.80	0.2	58	0.29%
2023/06/26	0	34.85	0	0.00	35.05	0	59	0.03%
2023/06/21	0.6	34.76	0	0.00	34.65	0.6	58	0.94%
2023/06/20	0.1	34.72	0	0.00	34.60	0.1	58	0.15%
2023/06/19	0.1	34.84	8	34.49	34.45	-7.9	59	-13.28%
2023/06/16	0.2	34.95	0.3	34.95	34.50	-0.1	59	-0.21%
2023/06/15	0.1	34.97	0	0.00	34.85	0.1	58	0.19%
2023/06/14	0.2	35.03	0	0.00	34.80	0.2	58	0.34%
2023/06/13	0.2	34.85	0	0.00	34.85	0.2	59	0.30%
2023/06/12	0.2	34.92	0	0.00	34.70	0.2	59	0.33%
2023/06/08	0.6	34.99	0	0.00	34.65	0.6	61	0.99%
2023/06/07	1.1	34.44	0	0.00	34.85	1.1	61	1.78%
2023/06/06	0.4	34.83	0	0.00	34.65	0.4	61	0.67%
2023/06/05	0.8	34.84	0.1	34.75	34.50	0.7	61	1.20%
2023/06/02	0.7	34.65	0	0.00	34.60	0.7	61	1.17%
2023/06/01	1.1	34.81	0	0.00	34.50	1.1	61	1.80%
2023/05/31	2.6	34.61	0	0.00	34.55	2.6	61	4.16%
2023/05/30	0.2	35.09	0	0.00	34.95	0.2	57	0.35%
2023/05/29	1.3	35.04	0	0.00	35.00	1.3	57	2.19%
2023/05/26	0.2	35.08	0	0.00	34.85	0.2	57	0.34%
2023/05/25	0.2	35.15	0	0.00	34.95	0.2	59	0.34%
2023/05/24	0.2	34.95	0	0.00	34.75	0.2	61	0.38%
2023/05/23	0.4	34.72	0	0.00	34.90	0.4	61	0.67%
2023/05/22	0.3	34.59	0	0.00	34.40	0.3	64	0.45%
2023/05/19	0.3	34.65	0.1	34.70	34.40	0.2	64	0.36%
2023/05/18	0.3	34.76	1	34.35	34.40	-0.7	64	-1.11%
2023/05/17	0.7	34.85	0	0.00	34.70	0.7	64	1.15%
2023/05/16	0	34.80	0	0.00	34.65	0	64	0.02%
2023/05/15	0.1	34.90	0	0.00	34.60	0.1	64	0.10%
2023/05/12	0.1	34.97	0	0.00	34.80	0.1	64	0.22%
2023/05/11	1.1	34.79	0.1	35.00	34.75	1.1	64	1.68%
2023/05/10	2	34.62	0.9	34.65	34.85	1.1	64	1.64%
2023/05/09	1.2	34.74	0	0.00	34.65	1.2	63	1.95%
2023/05/08	1.2	34.73	0.1	34.95	34.75	1.1	62	1.73%
2023/05/05	1.6	34.85	0	0.00	34.75	1.6	62	2.54%
2023/05/04	9.3	34.95	0	0.00	34.75	9.3	61	15.06%
2023/05/03	0.3	34.97	0	0.00	34.75	0.3	62	0.50%
2023/05/02	0.3	35.01	0	35.00	34.75	0.3	61	0.47%
2023/04/28	4.1	34.79	0	0.00	34.70	4.1	60	6.73%
2023/04/27	1.7	34.34	2.2	34.49	34.20	-0.5	58	-0.78%
2023/04/26	4.3	34.04	0	0.00	33.55	4.3	55	7.76%
2023/04/11	0	34.30	0	0.00	34.65	0	46	0.00%
2023/04/06	0.1	33.40	0	0.00	33.30	0.1	41	0.36%
2023/02/20	0	0.00	1	34.25	34.10	-1	33	-2.97%
2023/02/06	1	32.30	0	0.00	32.45	1	31	3.19%
2022/10/20	0.1	30.94	0	0.00	31.50	0.1	29	0.33%
2022/10/11	0.1	32.65	0	0.00	32.15	0.1	28	0.27%
2022/09/28	0	33.00	0	0.00	32.80	0	27	0.05%
2022/08/12	1	35.35	1	35.20	35.35	0	19	0.00%
2022/08/11	0	33.00	0	0.00	32.75	0	18	0.04%
2022/07/01	0	36.25	0	0.00	35.40	0	19	0.03%
2022/04/19	0	39.00	0	0.00	38.90	0	25	0.05%
2022/04/01	0	0.00	1	39.80	39.95	-1	24	-4.01%
2022/03/28	0	0.00	0.3	40.00	39.90	-0.3	26	-1.14%
2022/03/24	0	0.00	0.5	40.00	39.95	-0.5	26	-1.72%
2022/03/14	0	0.00	1	39.30	39.50	-1	28	-3.55%
2022/03/09	0	39.00	0	0.00	39.00	0	29	0.07%
2022/03/08	0	39.50	0	0.00	39.10	0	29	0.04%
2022/02/24	0	39.85	0	0.00	39.90	0	29	0.04%
2022/02/17	1	40.80	0	0.00	40.80	1	30	3.26%
2022/01/25	0	40.90	0	0.00	40.90	0	31	0.06%
2021/12/27	0	0.00	2.4	41.96	41.70	-2.4	35	-6.74%
2021/12/24	0	0.00	1	41.60	41.60	-1	34	-2.87%
2021/12/22	1	41.85	0	0.00	42.10	1	34	2.86%
2021/08/18	1	40.70	0	0.00	42.30	1	63	1.58%
2021/05/31	1	45.70	0	0.00	45.90	1	249	0.40%
2021/05/21	0	0.00	1	42.05	42.10	-1	269	-0.37%
2021/04/22	2	51.20	0	0.00	50.60	2	483	0.41%
2021/04/16	1	51.70	0	0.00	51.70	1	529	0.19%
2021/04/13	1	51.90	0	0.00	51.20	1	621	0.16%
2021/03/16	1	56.00	0	0.00	55.90	1	642	0.16%
2021/01/29	1	49.25	0	0.00	48.55	1	590	0.17%
2021/01/27	1	51.90	0	0.00	52.00	1	585	0.17%
2021/01/21	4	56.20	4	55.58	55.10	0	553	0.00%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/18	1	55.10	0	0.00	55.20	1	416	0.24%
2021/01/15	2	53.40	1	53.40	52.40	1	397	0.25%
2021/01/12	0	0.00	1	53.20	53.10	-1	369	-0.27%
2021/01/11	1	55.70	0	0.00	55.50	1	357	0.28%
2021/01/08	3	55.60	5	55.00	55.60	-2	331	-0.60%
2021/01/07	5	55.48	2	55.95	57.30	3	307	0.98%
2021/01/06	4	55.00	0	0.00	54.90	4	271	1.47%
2021/01/04	1	51.70	1	52.30	51.90	0	221	0.00%
2020/12/31	1	51.00	3	51.47	51.50	-2	212	-0.94%
2020/12/30	3	53.10	2	52.05	53.30	1	194	0.52%
2020/11/25	0	0.00	1	47.30	47.50	-1	130	-0.77%
2020/11/24	1	48.50	1	47.80	47.85	0	127	0.00%
2020/11/10	1	48.10	0	0.00	46.75	1	97	1.02%
2020/06/08	0	0.00	1	43.80	43.75	-1	117	-0.85%
2020/06/01	1	41.00	0	0.00	40.90	1	108	0.92%
2020/01/20	2	49.00	0	0.00	49.35	2	148	1.34%
2020/01/17	2	48.85	0	0.00	48.90	2	155	1.29%
2020/01/15	2	49.05	0	0.00	49.15	2	191	1.04%
2020/01/13	3	48.73	0	0.00	48.95	3	210	1.43%
2020/01/07	6	48.32	0	0.00	48.25	6	214	2.80%
2020/01/06	2	48.55	0	0.00	48.50	2	215	0.93%
2019/11/25	1	49.70	0	0.00	49.55	1	449	0.22%
2019/11/07	1	52.10	0	0.00	53.00	1	437	0.23%
2019/10/02	0	0.00	1	55.50	55.00	-1	313	-0.32%
2019/09/25	1	53.50	0	0.00	53.40	1	308	0.32%
2019/09/24	0	0.00	1	54.70	54.60	-1	306	-0.33%
2019/09/17	1	56.10	0	0.00	55.90	1	257	0.39%
2019/08/28	0	0.00	5	46.80	46.50	-5	93	-5.34%
2019/08/21	0	0.00	5	44.65	44.65	-5	91	-5.47%
2019/07/31	2	45.35	0	0.00	45.35	2	139	1.43%
2019/07/09	0	0.00	1	49.60	49.20	-1	222	-0.45%
2019/06/25	1	47.60	0	0.00	47.00	1	238	0.42%
2019/05/21	4	48.80	0	0.00	49.00	4	262	1.53%
2019/05/14	4	51.80	0	0.00	52.30	4	291	1.37%
2019/04/25	0	0.00	5	56.00	55.90	-5	235	-2.12%
2019/04/12	2	52.60	0	0.00	52.70	2	295	0.68%
2019/04/09	1	55.40	0	0.00	55.20	1	290	0.34%
2019/04/08	0	0.00	20	55.90	56.00	-20	291	-6.86%
2019/04/03	2	55.60	0	0.00	55.90	2	287	0.70%
2019/01/16	1	55.00	1	54.50	54.50	0	338	0.00%
2019/01/15	0	0.00	3	53.50	54.80	-3	315	-0.95%
2019/01/07	0	0.00	1	47.50	47.15	-1	274	-0.36%
2018/12/24	1	49.50	0	0.00	49.35	1	292	0.34%
2018/12/17	0	0.00	1	51.30	51.60	-1	288	-0.35%
2018/12/13	0	0.00	1	50.00	50.20	-1	262	-0.38%
2018/12/12	1	49.40	0	0.00	49.30	1	258	0.39%
2018/12/03	1	50.60	0	0.00	50.00	1	228	0.44%
2018/11/29	0	0.00	1	45.30	44.60	-1	205	-0.49%
2018/11/22	1	43.50	0	0.00	43.25	1	207	0.48%
2018/11/15	0	0.00	1	44.00	43.95	-1	259	-0.39%
2018/11/14	0	0.00	1	44.10	43.70	-1	260	-0.38%
2018/11/07	0	0.00	2	42.50	42.50	-2	281	-0.71%
2018/11/05	1	42.00	0	0.00	42.20	1	290	0.34%
2018/10/31	2	40.20	0	0.00	40.60	2	318	0.63%
2018/10/24	1	41.50	0	0.00	41.00	1	364	0.27%
2018/10/12	0	0.00	3	41.95	42.20	-3	427	-0.70%
2018/10/05	5	49.00	0	0.00	47.50	5	422	1.18%
2018/09/12	5	51.30	0	0.00	51.00	5	507	0.98%
2018/09/07	2	55.50	0	0.00	54.30	2	506	0.40%
2018/08/24	1	56.80	0	0.00	57.40	1	589	0.17%
2018/08/22	2	60.20	0	0.00	60.00	2	600	0.33%
2018/08/13	6	65.00	0	0.00	63.30	6	743	0.81%
2018/07/23	3	66.80	0	0.00	66.60	3	995	0.30%
2018/07/10	0	0.00	2	65.80	71.00	-2	1,083	-0.18%
2018/07/06	3	64.83	1	65.70	65.80	2	1,063	0.19%
2018/06/22	0	0.00	3	69.60	69.10	-3	1,107	-0.27%
2018/06/06	0	0.00	1	73.30	73.50	-1	1,093	-0.09%
2018/05/31	1	74.00	0	0.00	73.60	1	1,046	0.10%
2018/05/30	0	0.00	5	73.00	73.60	-5	1,033	-0.48%
2018/05/25	5	71.60	0	0.00	71.20	5	950	0.53%
2018/05/22	0	0.00	2	76.45	76.50	-2	911	-0.22%
2018/05/16	0	0.00	1	74.60	75.30	-1	853	-0.12%
2018/05/15	1	75.40	0	0.00	74.80	1	856	0.12%
2018/05/14	2	75.75	0	0.00	76.30	2	855	0.23%
2018/05/11	0	0.00	3	74.90	75.20	-3	835	-0.36%
2018/05/08	0	0.00	8	75.43	75.00	-8	769	-1.04%
2018/05/07	2	73.50	0	0.00	77.20	2	741	0.27%
2018/05/04	3	71.80	3	70.50	71.50	0	655	0.00%
2018/04/27	1	68.20	0	0.00	69.40	1	564	0.18%
2018/04/26	1	68.00	0	0.00	67.00	1	549	0.18%
2018/04/20	1	69.60	0	0.00	69.50	1	473	0.21%
2018/04/16	0	0.00	1	66.50	66.50	-1	440	-0.23%
2018/04/09	0	0.00	10	69.60	67.80	-10	441	-2.27%
2018/04/03	13	66.22	0	0.00	68.00	13	415	3.13%
2018/04/02	7	63.29	0	0.00	64.80	7	389	1.80%
2018/03/16	0	0.00	1	65.50	64.60	-1	391	-0.26%
2018/01/31	0	0.00	1	70.20	70.10	-1	396	-0.25%
2018/01/24	1	71.90	0	0.00	71.00	1	395	0.25%