科嶠 (4542)-國泰-桃園券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
83.5
漲跌
▼3.6
漲幅
-4.13%
成交量
237張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2.1	85.60	0	0.00	83.50	2.1	147	1.43%
2025/03/27	0	0.00	1	88.90	87.10	-1	146	-0.68%
2025/03/26	0	0.00	1	89.10	89.30	-1	147	-0.68%
2025/03/25	0	0.00	11	90.55	89.50	-11	147	-7.45%
2025/03/21	0	0.00	1	91.80	91.70	-1	146	-0.68%
2025/03/18	0	0.00	0.1	90.50	91.80	-0.1	153	-0.07%
2025/03/14	1	90.80	0	0.00	90.60	1	160	0.62%
2025/03/12	0.1	92.00	0	0.00	91.70	0.1	162	0.06%
2025/03/11	0.2	92.20	0	0.00	90.70	0.2	167	0.12%
2025/03/07	0	0.00	0	88.60	88.60	0	178	0.00%
2025/03/04	0.2	91.90	0	0.00	90.70	0.2	194	0.10%
2025/02/20	0	0.00	2	95.60	92.90	-2	301	-0.66%
2025/02/19	0.2	95.50	9	94.43	95.30	-8.8	314	-2.80%
2025/02/17	5	88.36	0	0.00	89.60	5	319	1.56%
2025/02/13	0.2	91.40	0	0.00	87.40	0.2	331	0.06%
2025/02/12	0.2	91.50	1	88.30	88.00	-0.8	348	-0.23%
2025/02/11	0.4	90.40	0	90.30	90.10	0.4	380	0.10%
2025/02/06	1	82.70	0	0.00	83.50	1	436	0.23%
2025/01/10	1	84.80	3	85.03	85.20	-2	1,368	-0.15%
2025/01/09	0	0.00	3	87.40	84.50	-3	1,427	-0.21%
2025/01/08	0	0.00	2	88.65	88.60	-2	1,542	-0.13%
2025/01/07	0	0.00	1	90.40	89.50	-1	1,558	-0.06%
2025/01/03	0	0.00	1	90.90	90.10	-1	1,649	-0.06%
2025/01/02	0	0.00	0.1	92.50	91.10	-0.1	1,769	0.00%
2024/12/26	0.2	94.90	0	0.00	93.10	0.2	1,993	0.01%
2024/12/25	2.2	95.27	3	95.17	93.50	-0.8	2,065	-0.04%
2024/12/24	0.2	99.00	0	0.00	90.20	0.2	2,127	0.01%
2024/12/23	0.2	90.60	0	0.00	90.30	0.2	2,191	0.01%
2024/12/20	0.2	92.00	0	0.00	88.30	0.2	2,239	0.01%
2024/12/19	1	88.40	0	0.00	88.90	1	2,457	0.04%
2024/12/13	2	89.60	1	91.60	89.60	1	3,108	0.03%
2024/12/11	1	92.50	0	0.00	92.50	1	3,127	0.03%
2024/12/10	4	93.70	4	93.85	93.30	0	3,132	0.00%
2024/12/06	1	96.20	1	94.80	93.80	0	3,145	0.00%
2024/12/05	0.2	95.60	0	0.00	94.30	0.2	3,162	0.01%
2024/12/04	1.2	91.68	0	0.00	94.20	1.2	3,189	0.04%
2024/12/03	4	90.65	4	90.73	89.80	0	3,199	0.00%
2024/11/29	4	89.00	3.1	89.14	88.70	0.9	3,209	0.03%
2024/11/28	2.1	89.70	0	0.00	88.20	2.1	3,225	0.07%
2024/11/27	9	91.62	9.5	91.73	91.10	-0.5	3,249	-0.02%
2024/11/22	2	97.40	1	98.10	95.60	1	3,274	0.03%
2024/11/21	2.5	99.92	1	101.00	97.30	1.5	3,272	0.05%
2024/11/20	3.2	101.76	3	100.77	100.50	0.2	3,314	0.01%
2024/11/19	5.2	104.90	17	100.68	102.50	-11.8	3,318	-0.36%
2024/11/18	14.2	98.64	12	99.38	96.90	2.2	3,287	0.07%
2024/11/15	0.3	97.49	0	97.00	96.20	0.3	3,285	0.01%
2024/11/13	1	101.00	1	100.50	100.50	0	3,276	0.00%
2024/11/11	4	102.25	6	103.08	103.00	-2	3,265	-0.06%
2024/11/08	6.2	107.73	14	109.04	108.00	-7.8	3,248	-0.24%
2024/11/07	0	0.00	3	105.50	108.50	-3	3,219	-0.09%
2024/11/06	3	103.33	2	103.50	102.00	1	3,189	0.03%
2024/11/05	3.2	102.58	1	101.50	102.50	2.2	3,183	0.07%
2024/11/04	5	98.98	2	97.50	99.50	3	3,178	0.09%
2024/11/01	1	100.00	1.1	97.64	98.70	-0.1	3,164	0.00%
2024/10/30	9.2	101.07	2	103.00	98.50	7.2	3,151	0.23%
2024/10/29	8	101.63	11	102.14	102.00	-3	3,135	-0.10%
2024/10/28	3.2	101.93	9	102.72	104.00	-5.8	3,120	-0.19%
2024/10/25	2	104.75	1	103.50	103.50	1	3,100	0.03%
2024/10/24	9	108.28	10	106.80	106.00	-1	3,086	-0.03%
2024/10/23	10	111.35	18	111.97	111.00	-8	3,017	-0.26%
2024/10/22	14	111.25	14.1	111.59	110.00	-0.1	2,930	0.00%
2024/10/21	35	106.59	4	106.00	105.00	31	2,835	1.09%
2024/10/18	56.7	114.11	58	112.46	106.50	-1.3	2,790	-0.05%
2024/10/17	34	110.53	39	111.06	113.50	-5	2,503	-0.20%
2024/10/16	9.2	102.52	6	102.67	103.50	3.2	2,271	0.14%
2024/10/15	13.2	104.00	93.2	105.81	103.00	-80	2,218	-3.61%
2024/10/14	1	96.60	0	0.00	96.90	1	2,106	0.05%
2024/10/11	6.3	96.63	4	96.93	97.30	2.3	2,095	0.11%
2024/10/09	33.2	98.78	16	98.94	99.00	17.2	2,082	0.82%
2024/10/08	34.2	104.09	29	103.38	101.50	5.2	2,068	0.25%
2024/10/07	7.2	98.45	9	99.49	100.00	-1.8	2,007	-0.09%
2024/10/04	8.1	90.68	6	91.20	91.00	2.1	2,015	0.11%
2024/10/01	13.2	95.06	20	95.11	93.30	-6.8	2,036	-0.33%
2024/09/30	1	87.30	11	87.63	89.40	-10	1,952	-0.51%
2024/09/27	33.2	89.21	27	88.88	86.50	6.2	1,940	0.32%
2024/09/26	14.2	95.88	4	89.90	89.90	10.2	1,875	0.54%
2024/09/25	23.2	99.68	13	101.95	99.80	10.1	1,806	0.56%
2024/09/24	59.2	103.06	21	102.29	101.00	38.2	1,746	2.19%
2024/09/23	67.1	107.03	36	109.15	105.00	31.1	1,699	1.83%
2024/09/20	57	102.10	65.1	103.91	106.00	-8.1	1,486	-0.55%
2024/09/19	6	93.07	13	94.76	96.60	-7	1,253	-0.56%
2024/09/18	61	95.69	58	94.52	87.90	3	1,164	0.26%
2024/09/16	7	85.84	5	87.98	90.70	2	932	0.21%
2024/09/13	7	77.74	25	82.27	82.50	-18	833	-2.16%
2024/09/12	1	77.00	0	0.00	75.00	1	817	0.12%
2024/09/11	0	0.00	5	75.80	76.60	-5	810	-0.62%
2024/09/10	5	72.70	0	0.00	73.60	5	805	0.62%
2024/09/09	1	77.80	0	0.00	74.90	1	795	0.13%
2024/09/05	1	82.10	1	78.90	78.40	0	769	0.00%
2024/09/04	6	76.43	32	80.43	78.60	-26	741	-3.51%
2024/09/03	11	86.60	0	0.00	84.00	11	733	1.50%
2024/09/02	36	87.27	1	88.70	87.30	35	730	4.79%
2024/08/30	4	87.48	1	89.40	87.30	3	724	0.41%
2024/08/29	2	85.95	15	89.71	87.30	-13	711	-1.83%
2024/08/28	3	86.30	4	85.20	84.80	-1	683	-0.15%
2024/08/27	1	80.80	2	81.05	81.30	-1	655	-0.15%
2024/08/26	6	78.00	0	0.00	78.70	6	649	0.92%
2024/08/23	1	79.80	3	80.60	80.20	-2	645	-0.31%
2024/08/22	13	81.08	8	79.80	81.30	5	635	0.79%
2024/08/21	1	74.80	6	75.38	76.10	-5	583	-0.86%
2024/08/19	2	70.10	0	0.00	68.20	2	594	0.34%
2024/08/09	1	59.40	7	59.17	59.80	-6	814	-0.74%
2024/08/08	0	0.00	1	61.00	59.90	-1	860	-0.12%
2024/08/07	4	59.00	0	0.00	60.70	4	874	0.46%
2024/08/05	2	62.70	0	0.00	62.70	2	1,017	0.20%
2024/08/02	1	70.00	0	0.00	69.60	1	1,032	0.10%
2024/08/01	1	71.00	0	0.00	71.10	1	1,052	0.10%
2024/07/31	2	71.40	0	0.00	70.00	2	1,068	0.19%
2024/07/30	3	69.07	0	0.00	71.20	3	1,071	0.28%
2024/07/29	2	69.50	0	0.00	70.10	2	1,073	0.19%
2024/07/16	1	79.00	0	0.00	77.40	1	1,064	0.09%
2024/07/15	0	0.00	6	81.30	80.70	-6	1,066	-0.56%
2024/07/12	1	80.00	0	0.00	81.30	1	1,065	0.09%
2024/07/11	0	0.00	1	82.40	80.90	-1	1,067	-0.09%
2024/07/10	1	82.50	0	0.00	82.50	1	1,052	0.09%
2024/07/09	1	88.80	0	94.50	91.60	1	1,013	0.10%
2024/07/08	5	89.28	7.1	89.70	90.90	-2.1	956	-0.22%
2024/07/05	0	0.00	2.4	85.96	85.60	-2.4	895	-0.27%
2024/07/04	0	0.00	3	78.27	78.20	-3	838	-0.36%
2024/07/03	0	0.00	1	79.90	78.50	-1	834	-0.12%
2024/07/02	3	75.17	0	0.00	77.00	3	833	0.36%
2024/07/01	2	74.95	2	75.50	74.70	0	846	0.00%
2024/06/28	2	74.45	0	0.00	75.20	2	857	0.23%
2024/06/27	2	73.50	0	0.00	73.40	2	856	0.23%
2024/06/26	1	75.00	0	0.00	74.40	1	856	0.12%
2024/06/24	0	0.00	1	72.20	72.30	-1	856	-0.12%
2024/06/17	0	0.00	1	71.10	70.50	-1	886	-0.11%
2024/06/14	3	70.07	0	0.00	70.80	3	894	0.34%
2024/06/07	0	0.00	1	68.60	71.00	-1	910	-0.11%
2024/06/06	1	74.20	0	0.00	73.30	1	904	0.11%
2024/06/05	1	73.90	0	0.00	72.80	1	907	0.11%
2024/06/04	1	73.80	0	0.00	73.90	1	917	0.11%
2024/06/03	1	73.90	1	73.50	74.40	0	928	0.00%
2024/05/30	0	0.00	1	72.50	72.50	-1	964	-0.10%
2024/05/29	1	74.50	0	0.00	74.50	1	982	0.10%
2024/05/28	0	0.00	1	76.10	75.60	-1	1,025	-0.10%
2024/05/27	0	0.00	1	75.30	75.30	-1	1,055	-0.09%
2024/05/23	5.1	79.02	11	76.21	73.50	-5.9	1,198	-0.49%
2024/05/22	4	80.68	1	82.00	78.90	3	1,210	0.25%
2024/05/20	1	78.80	0	0.00	77.80	1	1,182	0.08%
2024/05/17	0	0.00	1	81.70	80.00	-1	1,175	-0.09%
2024/05/16	27.4	85.26	32	84.56	83.00	-4.7	1,159	-0.40%
2024/05/15	28	82.96	25.2	82.82	85.10	2.8	1,089	0.26%
2024/05/14	11	75.21	7	76.91	78.30	4	997	0.40%
2024/05/13	1	69.80	0	0.00	71.20	1	955	0.10%
2024/05/10	3	72.60	4	72.20	72.00	-1	946	-0.11%
2024/05/09	3	75.40	4.2	76.71	72.50	-1.2	934	-0.13%
2024/05/08	0	0.00	1	76.20	76.20	-1	814	-0.12%
2024/05/07	2	69.30	1	71.00	69.30	1	839	0.12%
2024/05/06	1	69.50	1	70.50	69.40	0	825	0.00%
2024/05/03	0	0.00	1	67.60	67.30	-1	810	-0.12%
2024/05/02	1	68.60	1	68.30	67.90	0	806	0.00%
2024/04/30	1	68.00	2	66.45	67.70	-1	805	-0.12%
2024/04/29	2	65.60	0	0.00	65.40	2	798	0.25%
2024/04/22	0	0.00	3	61.30	61.50	-3	797	-0.38%
2024/04/08	0	0.00	11	69.18	69.60	-11	818	-1.34%
2024/04/03	10	68.72	0	0.00	67.50	10	801	1.25%
2024/04/02	2	68.20	2	70.60	70.60	0	781	0.00%