• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    169張
  • 產業
    上市 電子零組件類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘鈺 (4545)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03652.53152.4052.7051,7070.29%
2024/12/02852.5000.0052.4081,7400.46%
2024/11/28351.7700.0052.3031,8320.16%
2024/11/27653.1000.0053.0061,8270.33%
2024/11/251156.30954.7254.7021,8250.11%
2024/11/22354.80354.8754.4001,8200.00%
2024/11/201152.9900.0052.90111,8240.60%
2024/11/1900.00153.1053.10-11,824-0.05%
2024/11/1800.00152.3052.00-11,828-0.05%
2024/11/14154.1000.0054.2011,8480.05%
2024/11/11157.4000.0057.2011,8470.05%
2024/11/08559.24358.2358.0021,8650.11%
2024/11/071861.621660.1260.1021,8630.11%
2024/11/0600.00458.8060.50-41,839-0.22%
2024/11/0500.00257.8058.00-21,820-0.11%
2024/11/04158.501.157.8758.40-0.11,819-0.01%
2024/10/3014.261.651462.7460.600.21,7990.01%
2024/10/29262.65363.4064.30-11,801-0.06%
2024/10/281167.49266.6565.0091,7990.50%
2024/10/2564.174.004774.4372.2017.11,7131.00%
2024/10/245169.4147.171.3973.803.91,4030.28%
2024/10/23865.9612.265.5567.10-4.21,219-0.34%
2024/10/2200.00160.0061.00-11,116-0.09%
2024/10/21259.90160.8059.5011,1280.09%
2024/10/17360.0014.159.7160.60-11.11,108-1.00%
2024/10/16255.10155.4055.1011,1150.09%
2024/10/15256.20255.2055.0001,1170.00%
2024/10/14156.50157.5057.3001,1200.00%
2024/10/11759.49361.3357.7041,1290.35%
2024/10/093.159.948.159.1158.80-51,114-0.45%
2024/10/08256.1500.0056.5021,0930.18%
2024/10/0700.000.157.7057.70-0.11,1200.00%
2024/09/30154.5000.0054.5011,2530.08%
2024/09/27456.80456.4855.9001,2740.00%
2024/09/26258.951058.5858.30-81,268-0.63%
2024/09/251659.40559.3657.70111,2600.87%
2024/09/242255.863456.9257.70-121,208-0.99%
2024/09/20152.50252.6052.40-11,186-0.08%
2024/09/1900.00352.2052.80-31,195-0.25%
2024/09/18352.8000.0052.3031,2250.24%
2024/09/16155.10654.6554.40-51,303-0.38%
2024/09/13252.9500.0052.8021,3800.14%
2024/09/111254.431153.4653.3011,5320.07%
2024/09/10956.12953.0451.9001,5590.00%
2024/09/09053.4000.0054.0001,5780.00%
2024/09/06152.6000.0052.7011,6150.06%
2024/09/05353.7300.0053.1031,7950.17%
2024/09/04152.90254.8054.20-11,846-0.05%
2024/09/03258.95257.6057.6001,8390.00%
2024/09/021959.251559.3358.3041,8130.22%
2024/08/30955.23855.6155.5011,7570.06%
2024/08/2900.00152.5053.20-11,751-0.06%
2024/08/27351.9000.0053.2031,8070.17%
2024/08/26353.272.252.2351.900.91,8210.05%
2024/08/2300.00153.1054.00-11,841-0.05%
2024/08/212.255.4200.0055.602.21,9390.11%
2024/08/20156.10156.5056.4002,0080.00%
2024/08/19456.60556.9057.00-12,074-0.05%
2024/08/1600.00157.2057.00-12,112-0.05%
2024/08/1500.00853.4053.80-82,122-0.38%
2024/08/14251.95152.4052.3012,1260.05%
2024/08/131452.562453.3852.60-102,166-0.46%
2024/08/121353.261054.2052.8032,2090.14%
2024/08/09248.55251.4051.4002,1920.00%
2024/08/0800.00246.8546.75-22,192-0.09%
2024/08/07148.0000.0047.7012,2190.05%
2024/08/06243.0000.0043.7522,2160.09%
2024/08/05346.9500.0046.9032,2010.14%
2024/08/022054.641054.1152.10102,1910.46%
2024/08/011157.861258.0957.00-12,174-0.05%
2024/07/3114.257.159857.1256.60-83.82,137-3.92%
2024/07/29152.0000.0052.5012,0720.05%
2024/07/23755.141257.6556.40-52,051-0.24%
2024/07/222555.002056.4855.6052,0220.25%
2024/07/192354.77256.8054.00211,9961.05%
2024/07/18355.17154.9056.0021,9790.10%
2024/07/17556.60355.4754.4021,9610.10%
2024/07/16252.1000.0052.5021,9190.10%
2024/07/15550.80551.2051.9001,9120.00%
2024/07/121952.28152.1051.90181,8990.95%
2024/07/111756.3600.0054.20171,8750.91%
2024/07/102.157.52257.7057.400.11,8430.01%
2024/07/0936.157.605360.7756.80-16.91,832-0.92%
2024/07/081262.19464.6561.6081,8010.44%
2024/07/052360.191461.0166.4091,7560.51%
2024/07/042459.874360.0960.40-191,723-1.10%
2024/07/032157.65357.6757.50181,6851.07%
2024/07/021355.17255.4055.10111,6610.66%
2024/07/011455.85655.2855.4081,6500.48%
2024/06/27257.10257.4054.0001,5890.00%
2024/06/26357.5700.0057.4031,5710.19%
2024/06/24257.151057.5058.00-81,543-0.52%
2024/06/211363.8210.262.9561.502.81,5100.19%
2024/06/201660.3814.360.5061.101.71,4260.12%
2024/06/191859.4417.261.2462.700.81,3350.06%
2024/06/18256.900.157.0057.001.91,1870.16%
2024/06/17148.505.149.4051.90-4.11,173-0.35%
2024/06/14748.71349.9047.2041,1350.35%
2024/06/132247.812247.8249.0001,1010.00%
2024/06/123948.7328.549.6448.4510.51,0560.99%
2024/06/11445.10544.5245.45-1873-0.12%
2024/06/0600.00141.7541.45-1811-0.12%
2024/06/05142.40142.6541.3508100.00%
2024/06/0400.00543.9043.10-5805-0.62%
2024/06/03743.34243.7043.9057920.63%
2024/05/31142.1500.0040.9017700.13%
2024/05/29142.80142.4042.3008020.00%
2024/05/28344.10144.0044.1027770.26%
2024/05/271345.971745.0744.60-4748-0.53%
2024/05/24743.11343.0344.5546680.60%
2024/05/23141.8000.0040.5015940.17%
2024/05/22140.80141.8042.3505210.00%
2024/05/20137.25236.4035.00-1438-0.23%
2024/05/1700.00136.1537.00-1427-0.23%
2024/05/1600.00337.7337.80-3382-0.78%
2024/05/15234.20235.1334.4003280.00%
2024/05/13233.9000.0035.0523060.65%
2024/05/1000.00133.0033.00-1274-0.36%
2024/05/09231.9800.0031.7522700.74%
2024/05/0600.00131.6531.70-1271-0.37%
2024/05/02131.8500.0031.7512680.37%
2024/04/23032.0000.0031.8002600.00%
2024/04/22031.5000.0031.4002600.00%
2024/04/15134.10133.7533.5502480.00%
2024/04/12234.13234.2334.0002390.00%
2024/04/10132.90133.7533.9502130.00%
2024/04/09030.3500.0030.9001850.00%
2024/04/080.330.1900.0030.350.31820.14%
2024/04/03031.3500.0030.8501770.00%
2024/04/0100.00331.3531.50-3175-1.71%
2024/03/29031.4000.0031.4501740.00%
2024/03/2600.00131.3531.00-1172-0.58%
2024/03/22032.0500.0030.8001700.00%
2024/03/140.231.2000.0030.800.21650.13%
2024/03/06134.9000.0034.9511360.73%
2024/03/05435.45433.5635.5001230.00%
2024/03/0400.00333.4734.25-378-3.80%
2024/03/01031.9500.0031.200470.00%
2024/02/29032.6800.0030.900460.00%
2024/02/27032.95230.8830.90-246-4.34%
2024/02/26033.0000.0031.000430.01%
2024/02/22032.0000.0031.200430.00%
2024/02/21431.3100.0031.354429.38%
2024/02/05030.9500.0029.750350.00%
2024/02/01030.0000.0029.750350.00%
2024/01/29030.3200.0029.700350.01%
2024/01/12029.9500.0029.300330.00%
2024/01/040.130.0000.0029.800.1330.31%
2024/01/030.230.0000.0030.000.2320.69%
2023/11/20031.5000.0030.100320.01%
2023/10/20030.2000.0029.450460.00%
2023/10/04029.6000.0029.600580.00%
2023/09/26029.5000.0029.550690.00%
2023/09/2100.00129.9529.95-169-1.45%
2023/09/18030.8800.0029.950680.00%
2023/09/1400.00130.2530.20-170-1.43%
2023/09/11030.850.129.9530.10-0.168-0.17%
2023/09/07030.9000.0030.000680.06%
2023/08/1800.00230.0529.70-270-2.82%
2023/08/08230.4500.0030.402722.75%
2023/08/04030.3000.0030.650720.00%
2023/07/28130.3500.0030.451841.19%
2023/07/260.229.0000.0030.000.2860.21%
2023/07/18130.5000.0030.901841.18%
2023/07/17031.9500.0030.900830.00%
2023/07/0300.000.129.6529.75-0.192-0.12%
2023/06/3000.000.129.8029.60-0.192-0.09%
2023/06/27029.5000.0029.550960.03%
2023/06/26029.5000.0029.950970.00%
2023/06/13029.5000.0029.500970.03%
2023/06/120.129.95229.6029.40-1.997-1.94%
2023/06/07030.0500.0029.850970.03%
2023/06/01033.0000.0030.1501000.00%
2023/05/300.131.4700.0030.150.11040.10%
2023/05/16029.5000.0029.7501100.03%
2023/05/12030.0500.0029.7501100.00%
2023/05/091.130.0100.0030.151.11110.94%
2023/05/080.129.50129.4030.30-0.9110-0.77%
2023/05/0300.00133.1533.15-196-1.03%
2023/05/02033.5000.0032.700940.00%
2023/04/28033.6000.0032.500930.00%
2023/04/19033.4000.0032.900890.00%
2023/04/17133.4600.0033.401901.11%
2023/04/14133.0000.0033.101871.15%
2023/04/13133.2500.0033.151851.17%
2023/03/29030.5500.0031.350690.01%
2023/03/2400.00131.6031.95-172-1.38%
2023/03/22031.6000.0031.900730.00%
2023/03/21031.4100.0031.600720.02%
2023/01/0600.00130.9031.20-138-2.59%
2022/12/1400.00129.0529.10-127-3.65%
2022/09/2800.00127.6526.65-172-1.39%
2022/09/26128.45128.0527.900710.00%
2022/08/11130.8000.0030.801651.54%
2022/07/0800.00126.7026.70-186-1.15%
2022/06/3000.00428.1528.10-4126-3.16%
2022/06/0800.00330.6331.40-3464-0.65%
2022/04/2800.00129.0029.10-1436-0.23%
2022/04/21231.20130.7031.0514320.23%
2022/04/18229.5000.0029.1024250.47%
2022/04/0100.00132.5032.40-1379-0.26%
2022/03/31131.90132.3531.8003760.00%
2022/03/2900.00531.6431.50-5370-1.35%
2022/03/24531.8600.0031.6553631.38%
2022/03/231332.771332.3032.3003580.00%
2022/03/21632.291131.9931.65-5340-1.47%
2022/03/18732.681433.1132.10-7325-2.15%
2022/03/173031.762231.6831.6582633.03%
2022/03/162131.412031.5931.6012510.40%
2022/03/151534.89335.0031.25122295.23%
2022/03/1400.00333.6033.80-382-3.65%
2022/03/1100.00729.7930.75-752-13.45%
2022/03/0300.00128.6028.60-141-2.44%
2022/02/14127.8000.0028.001462.17%
2022/01/0300.00329.2028.95-344-6.71%
2021/07/2800.00128.8528.20-1209-0.48%
2021/07/1900.00027.0528.3505360.00%
2021/07/1600.000.128.4528.45-0.1582-0.01%
2021/07/1200.00130.4029.10-1598-0.17%
2021/07/09229.25129.4028.8015910.17%
2021/07/08128.6500.0029.0015790.17%
2021/07/02125.8000.0025.7015900.17%
2021/06/221.126.6000.0026.501.15900.18%
2021/06/11127.0000.0027.0015910.17%
2021/06/09126.7000.0026.6515930.17%
2021/05/2800.00126.7526.60-1581-0.17%
2021/05/27126.1500.0026.6515800.17%
2021/05/24125.8500.0025.8515760.17%
2021/05/14125.6000.0025.9015610.18%
2021/05/11629.66129.4529.3555400.92%
2021/05/1000.00131.5031.20-1530-0.19%
2021/05/07230.58131.1030.4515240.19%
2021/05/06130.50129.8030.0005160.00%
2021/05/04532.661131.1630.55-6505-1.19%
2021/05/03635.04533.3833.1014890.20%
2021/04/29536.801537.0536.75-10464-2.15%
2021/04/281736.78336.8336.60144343.22%
2021/04/27137.25335.6036.30-2393-0.51%
2021/04/261239.726.336.9636.205.73641.57%
2021/04/23238.0000.0038.5522430.82%
2021/04/22135.051135.0535.05-10189-5.28%
2021/04/160.329.5000.0029.300.31410.21%
2021/04/1300.00230.4030.15-2140-1.42%
2021/04/09229.9000.0029.9521231.61%
2021/03/30129.0000.0029.0511280.78%
2021/03/2300.00229.4529.25-2130-1.53%
2021/02/0400.00229.4029.45-2544-0.37%
2021/01/2600.002029.9429.90-20607-3.29%
2021/01/192031.4400.0031.45206033.32%
2020/12/17330.4000.0031.0535510.54%
2020/12/11130.05530.3230.40-4548-0.73%
2020/12/09631.6700.0031.6065381.11%
2020/12/04232.3000.0032.0525250.38%
2020/11/2000.00136.5036.50-1450-0.22%
2020/11/18140.50141.2540.7503960.00%
2020/11/172140.362639.8740.45-5352-1.42%
2020/11/161839.442640.2740.50-8321-2.49%
2020/11/132440.22639.8540.00182397.53%
2020/11/12238.00137.5037.5011610.62%
2020/11/1100.00238.4538.40-2125-1.59%
2020/11/1000.00134.0535.10-176-1.30%
2020/11/0900.00233.4533.45-264-3.12%
2020/09/25129.2000.0029.7011510.66%
2020/09/24129.5000.0029.5011510.66%
2020/09/18131.9000.0032.1011540.65%
2020/09/14129.7000.0030.1511670.60%
2020/09/10130.0000.0030.3011710.58%
2020/08/24130.2000.0030.2012080.48%
2020/08/20130.6000.0029.9512110.47%
2020/08/17130.901430.9930.95-13210-6.18%
2020/08/1200.00331.2231.70-3211-1.42%
2020/08/04131.3500.0031.5512330.43%
2020/07/2900.00530.8031.50-5240-2.08%
2020/07/27130.9000.0030.5012390.42%
2020/07/2300.001033.5033.20-10233-4.28%
2020/07/212734.98736.7934.35202308.67%
2020/07/20537.05337.0036.8022090.95%
2020/07/171332.42233.8033.70111796.13%
2020/07/16130.6000.0030.7511700.59%
2020/07/14131.1000.0030.8511780.56%
2020/07/0300.00130.9031.00-1181-0.55%
2020/07/0200.00131.0030.90-1180-0.55%
2020/06/22132.0000.0031.9511760.57%
2020/04/1700.00129.0027.75-1295-0.34%
2020/03/1200.00128.1528.05-1238-0.42%
2020/03/11233.20331.1531.15-1224-0.44%
2020/03/10234.25133.2034.6011940.51%
2020/03/09131.45131.5031.8001590.00%
2020/03/0200.00130.2529.00-1130-0.77%
2020/02/2600.00127.9528.25-1119-0.84%
2020/02/2400.00227.8527.95-2113-1.76%
2020/02/21127.70127.8027.6501070.00%
2020/02/20227.1500.0027.6521001.99%
2019/11/2900.00227.9027.90-279-2.53%
2019/11/27228.8000.0028.402752.64%
2019/11/26125.8000.0027.601681.46%
2019/10/23222.0000.0021.702306.55%
2019/03/2900.00125.4025.40-150-1.97%
2019/03/12227.2000.0027.002395.12%
2018/09/1700.001.931.0931.25-1.9100-1.88%
2018/07/18234.00236.5033.7003740.00%
2018/06/1400.00234.5034.50-2546-0.37%
2018/06/13234.9500.0034.5025470.37%
2018/05/2400.00337.0035.85-3487-0.62%
2018/05/2300.00134.9034.55-1479-0.21%
2018/05/1100.00643.3241.80-6439-1.37%
2018/05/10147.40245.4544.50-1417-0.24%
2018/05/08144.0000.0043.3513370.30%
2018/04/24540.8000.0040.0052891.73%
2018/04/2300.00143.4043.00-1278-0.36%
2018/04/20246.9000.0045.6022720.73%
2018/04/13744.61344.9044.9041492.67%
2018/01/03147.0000.0046.8014460.22%
銘鈺 相關文章