健椿 (4561)-國泰-桃園券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
67.6
漲跌
▲2.4
漲幅
+3.68%
成交量
484張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.3	67.61	0	67.61	67.60	3.3	4,786	0.07%
2024/11/21	0	0.00	0	66.00	65.20	0	4,812	0.00%
2024/11/20	1	65.30	0	0.00	64.90	1	4,864	0.02%
2024/11/19	2	65.10	2	65.50	66.00	0	4,917	0.00%
2024/11/18	2.1	65.43	3	66.20	64.50	-1	5,071	-0.02%
2024/11/15	0.3	69.81	2	68.50	68.00	-1.7	5,137	-0.03%
2024/11/14	1	68.00	0	0.00	67.00	1	5,293	0.02%
2024/11/13	0	0.00	0	69.20	69.10	0	5,720	0.00%
2024/11/12	1	68.10	0	0.00	68.10	1	5,947	0.02%
2024/11/11	1	69.60	0	0.00	70.00	1	6,013	0.02%
2024/11/08	4.1	72.81	0.1	72.10	71.20	4	6,033	0.07%
2024/11/07	4.1	75.40	3	75.40	75.10	1.1	6,101	0.02%
2024/11/06	18.2	74.90	21.1	75.09	76.00	-2.9	6,102	-0.05%
2024/11/05	4.3	71.47	10	71.67	73.00	-5.8	5,958	-0.10%
2024/11/04	2.4	67.69	0	0.00	66.80	2.4	5,937	0.04%
2024/11/01	1	65.80	3	65.67	65.50	-2	5,948	-0.03%
2024/10/30	1	67.20	0	0.00	66.20	1	5,960	0.02%
2024/10/29	4	68.75	0	0.00	68.40	4	5,961	0.07%
2024/10/28	2	69.65	1	69.90	69.00	1	5,949	0.02%
2024/10/25	1.2	71.78	2.1	72.91	71.60	-1	5,937	-0.02%
2024/10/24	6	75.32	4	75.25	74.30	2	5,924	0.03%
2024/10/23	0	0.00	2	76.70	76.70	-2	5,867	-0.03%
2024/10/22	6	76.83	7	77.16	76.90	-1	5,839	-0.02%
2024/10/21	113	76.95	101	76.98	77.00	12	5,781	0.21%	大買/大賣/
2024/10/18	34.3	77.12	48	77.74	78.70	-13.8	5,581	-0.25%
2024/10/17	16.4	69.04	21	70.32	71.60	-4.7	5,446	-0.09%
2024/10/16	5.3	64.01	7	64.11	66.70	-1.7	5,357	-0.03%
2024/10/15	0	0.00	1	62.60	61.30	-1	5,324	-0.02%
2024/10/11	0	0.00	1	61.30	60.60	-1	5,324	-0.02%
2024/10/09	2	62.20	0	0.00	61.40	2	5,331	0.04%
2024/10/08	6	64.85	2	64.40	63.80	4	5,317	0.08%
2024/10/07	1	69.80	0.1	70.50	69.00	0.9	5,304	0.02%
2024/10/04	13	70.76	13	69.15	69.50	0	5,335	0.00%
2024/10/01	2	72.00	1.2	72.19	71.80	0.9	5,444	0.02%
2024/09/30	2	73.20	13	72.98	72.80	-11	5,584	-0.20%
2024/09/27	5	74.88	2.2	76.78	74.10	2.8	5,594	0.05%
2024/09/26	8.1	75.75	0	0.00	75.00	8.1	5,615	0.14%
2024/09/25	4.3	78.22	14.1	77.46	77.20	-9.8	5,614	-0.18%
2024/09/24	5	75.24	3.1	76.24	75.30	2	5,641	0.03%
2024/09/23	1.1	76.13	17	76.64	77.00	-16	5,714	-0.28%
2024/09/20	28.1	79.35	32.1	79.70	77.50	-4	5,778	-0.07%
2024/09/19	31.9	80.34	33	79.72	80.50	-1.2	5,692	-0.02%
2024/09/18	44.1	79.72	34	79.19	78.80	10.1	5,623	0.18%
2024/09/16	21.5	79.13	29	79.27	79.70	-7.5	5,507	-0.14%
2024/09/13	10.3	74.47	3	74.10	75.00	7.3	5,374	0.14%
2024/09/12	28	72.61	44	74.50	75.60	-16	5,361	-0.30%
2024/09/11	10	69.63	8	69.11	68.80	2	5,370	0.04%
2024/09/10	26	73.99	13	70.42	69.70	13	5,353	0.24%
2024/09/09	16	76.10	12	75.91	76.00	4	5,298	0.08%
2024/09/06	41	79.64	107	78.10	77.40	-66	5,310	-1.24%	大賣/
2024/09/05	147.3	80.59	105	81.08	79.80	42.3	5,260	0.80%	大買/大賣/
2024/09/04	121.4	82.16	106	83.02	80.10	15.4	5,115	0.30%	大買/大賣/
2024/09/03	68	79.41	60.4	81.04	83.10	7.6	4,713	0.16%
2024/09/02	19.3	76.72	23	76.48	75.60	-3.7	4,555	-0.08%
2024/08/30	75.2	80.79	69.1	82.50	79.00	6.1	4,460	0.14%
2024/08/29	20.5	79.89	50.1	79.44	83.00	-29.6	4,067	-0.73%
2024/08/28	39	72.95	36.3	73.75	75.50	2.7	3,837	0.07%
2024/08/27	56	68.18	46	66.38	68.70	10	3,685	0.27%
2024/08/26	24	67.28	46	66.54	66.70	-22	3,621	-0.61%
2024/08/23	3	61.67	1	62.30	63.00	2	3,491	0.06%
2024/08/22	1	62.21	5	61.86	62.60	-4	3,511	-0.11%
2024/08/21	20	62.30	22	61.99	62.00	-2	3,564	-0.06%
2024/08/20	20.1	64.57	11	64.79	63.80	9	3,635	0.25%
2024/08/19	24	62.61	8	62.11	62.90	16	3,552	0.45%
2024/08/16	40	63.75	26.1	63.56	63.30	13.9	3,548	0.39%
2024/08/15	62	63.16	50.1	63.64	62.90	12	3,514	0.34%
2024/08/14	43.1	58.97	21	60.10	59.20	22.1	3,224	0.68%
2024/08/13	2	53.36	78.1	52.49	55.50	-76.1	3,068	-2.48%
2024/08/12	1.1	51.49	2	52.15	52.80	-1	3,039	-0.03%
2024/08/09	8.1	53.03	7	53.54	52.90	1.1	3,059	0.03%
2024/08/08	6	49.22	5	49.78	50.00	1	3,017	0.03%
2024/08/06	30.1	42.13	1	42.00	41.40	29.1	3,122	0.93%
2024/08/05	44	46.47	0	0.00	44.75	44	3,183	1.38%
2024/08/02	0	0.00	1	51.30	49.65	-1	3,330	-0.03%
2024/07/29	0	0.00	9	46.65	46.10	-9	3,308	-0.27%
2024/07/26	1	49.50	0	0.00	49.10	1	3,294	0.03%
2024/07/23	1	51.40	0	0.00	51.40	1	3,292	0.03%
2024/07/19	0	0.00	1	53.70	53.00	-1	3,279	-0.03%
2024/07/18	1	54.00	0	0.00	53.80	1	3,272	0.03%
2024/07/17	2	56.00	2	56.45	55.30	0	3,260	0.00%
2024/07/16	0	0.00	1	54.90	56.30	-1	3,250	-0.03%
2024/07/12	1	54.00	1	54.20	53.60	0	3,234	0.00%
2024/07/11	4	54.40	1	55.00	53.60	3	3,229	0.09%
2024/07/10	1	54.50	1	54.60	54.50	0	3,224	0.00%
2024/07/09	1	55.47	2	55.25	53.80	-1	3,217	-0.03%
2024/07/08	1	55.50	1	57.10	55.50	0	3,199	0.00%
2024/07/05	62.1	58.92	64	58.21	57.90	-1.9	3,169	-0.06%
2024/07/04	16	64.17	5	63.18	64.30	11	3,087	0.36%
2024/07/03	1	59.50	1	60.20	59.20	0	2,961	0.00%
2024/07/02	1	61.40	2	61.00	59.20	-1	2,977	-0.03%
2024/07/01	3	59.33	2	60.55	59.10	1	2,932	0.03%
2024/06/28	3	61.63	4	61.73	60.00	-1	2,906	-0.03%
2024/06/27	3	60.73	3	61.63	61.60	0	2,820	0.00%
2024/06/26	6	59.37	7.1	59.82	62.10	-1.1	2,706	-0.04%
2024/06/25	1	56.10	1	56.50	56.50	0	2,615	0.00%
2024/06/24	2	56.40	2	56.80	55.90	0	2,616	0.00%
2024/06/21	1	55.30	1.1	56.20	56.70	-0.1	2,593	0.00%
2024/06/20	5	56.40	7	56.40	56.70	-2	2,575	-0.08%
2024/06/19	9	56.64	3	56.47	55.40	6	2,539	0.24%
2024/06/18	0	0.00	5	57.90	58.40	-5	2,437	-0.21%
2024/06/17	1	53.00	1	54.50	53.10	0	2,312	0.00%
2024/06/14	2	54.50	2	55.85	54.30	0	2,285	0.00%
2024/06/13	4	56.63	4	55.20	54.50	0	2,245	0.00%
2024/06/12	1	54.60	27	54.66	54.90	-26	2,181	-1.19%
2024/06/11	65	57.66	40	56.91	57.10	25	2,141	1.17%
2024/06/07	0	0.00	1	55.10	55.10	-1	2,025	-0.05%
2024/06/06	0	0.00	1	51.80	50.10	-1	1,990	-0.05%
2024/06/05	0	0.00	4	52.15	52.50	-4	1,972	-0.20%
2024/06/04	1.2	54.32	0	0.00	52.80	1.2	1,966	0.06%
2024/06/03	1	52.60	8	55.64	56.40	-7	1,964	-0.36%
2024/05/31	4	51.43	0	0.00	51.30	4	1,972	0.20%
2024/05/30	8	52.25	3	51.70	51.50	5	1,952	0.26%
2024/05/29	25	54.81	18	55.70	54.00	7	1,910	0.37%
2024/05/28	2	58.10	6	58.02	56.80	-4	1,876	-0.21%
2024/05/27	0	59.40	7	58.66	58.80	-7	1,829	-0.38%
2024/05/24	9	56.60	1	56.41	56.10	8	1,728	0.46%
2024/05/23	3	51.73	5	53.74	57.00	-2	1,605	-0.12%
2024/05/22	16	52.66	16	52.30	51.90	0	1,537	0.00%
2024/05/21	16	54.06	15	54.57	54.40	1	1,489	0.07%
2024/05/20	9	52.34	4.2	52.43	52.40	4.8	1,384	0.35%
2024/05/17	8	46.56	7	46.87	48.25	1	1,253	0.08%
2024/05/16	2	47.03	2	45.60	43.90	0	1,178	0.00%
2024/05/15	2	47.00	15	47.04	46.55	-13	1,147	-1.13%
2024/05/14	7	47.35	9	46.85	48.00	-2	1,097	-0.18%
2024/05/13	21	46.12	11.1	46.19	47.65	9.9	1,050	0.95%
2024/05/09	12	42.75	5	41.85	42.05	7	887	0.79%
2024/05/08	10	42.21	10	42.18	41.10	0	799	0.00%
2024/05/07	0	0.00	2	38.95	38.95	-2	630	-0.32%
2024/04/17	1	35.00	0	0.00	34.95	1	604	0.17%
2024/04/12	1	36.50	0	0.00	36.85	1	606	0.16%
2024/04/08	0	0.00	11	37.09	38.25	-11	515	-2.13%
2024/03/27	2	36.15	0	0.00	36.15	2	484	0.41%
2024/03/15	0	0.00	1	32.75	32.80	-1	573	-0.17%
2024/03/08	1	35.40	1	34.80	34.35	0	987	0.00%
2024/03/07	14	36.81	2	37.70	36.15	12	1,012	1.19%
2024/03/06	5	36.68	5	37.40	36.80	0	1,011	0.00%
2024/02/22	13	37.52	47	36.69	36.05	-34	943	-3.61%
2024/02/21	30	36.03	0	0.00	37.00	30	921	3.26%
2024/02/16	2	33.60	0	0.00	33.50	2	903	0.22%
2024/01/23	0	0.00	6	32.30	32.15	-6	906	-0.66%
2024/01/22	1	31.85	0	0.00	31.85	1	905	0.11%
2024/01/17	2	31.33	0	0.00	30.90	2	904	0.22%
2024/01/12	0	0.00	8	30.98	30.75	-8	896	-0.89%
2024/01/09	1	31.20	0	0.00	31.80	1	896	0.11%
2024/01/08	1	32.55	0	0.00	31.80	1	893	0.11%
2024/01/04	0	0.00	2	33.90	33.75	-2	881	-0.23%
2024/01/03	0	0.00	1	33.90	33.80	-1	892	-0.11%
2024/01/02	1	34.25	0	0.00	34.40	1	911	0.11%
2023/12/28	0	0.00	3	35.10	34.95	-3	928	-0.32%
2023/12/27	1	35.20	0	0.00	35.05	1	925	0.11%
2023/12/13	1	39.10	1	39.30	39.85	0	853	0.00%
2023/12/12	0	0.00	9	38.73	38.20	-9	837	-1.07%
2023/12/11	0	0.00	7	38.90	39.20	-7	843	-0.83%
2023/12/08	23	42.57	23	42.24	41.65	0	824	0.00%
2023/12/07	93	43.35	72	41.92	42.65	21	818	2.57%
2023/12/06	5	41.50	0	0.00	42.35	5	629	0.79%
2023/12/05	1	38.60	1	38.00	38.50	0	603	0.00%
2023/12/04	5	36.18	0	0.00	37.60	5	544	0.92%
2023/12/01	0	0.00	1	35.60	35.55	-1	504	-0.20%
2023/11/30	1	33.10	0	0.00	33.40	1	457	0.22%
2023/11/15	1	31.45	6	31.88	31.85	-5	399	-1.25%
2023/11/14	2	30.53	1	30.75	30.85	1	380	0.26%
2023/11/13	0	0.00	1	29.85	30.10	-1	373	-0.27%
2023/11/09	1	28.40	0	0.00	28.65	1	358	0.28%
2023/10/27	1	29.30	0	0.00	29.30	1	348	0.29%
2023/10/05	0	0.00	0.4	30.90	30.90	-0.4	287	-0.14%
2023/09/27	0	0.00	2	28.23	28.10	-2	263	-0.76%
2023/09/22	2	28.75	0	0.00	28.75	2	258	0.77%
2023/09/20	0	0.00	0.1	29.65	29.50	-0.1	256	-0.04%
2023/09/19	1	30.05	0	0.00	30.10	1	252	0.40%
2023/09/18	10	30.00	0	0.00	29.85	10	253	3.95%
2023/09/14	0	0.00	0.5	30.35	32.05	-0.5	245	-0.20%
2023/09/12	1	32.15	1	31.80	32.20	0	193	0.00%
2023/09/11	1	29.15	1	30.50	29.35	0	146	0.00%
2023/09/08	3	29.78	1.3	30.06	29.25	1.7	135	1.26%
2023/06/27	0	0.00	1	26.50	26.40	-1	93	-1.06%
2023/06/21	1	26.40	0	0.00	26.20	1	84	1.18%
2023/06/16	0	0.00	1	24.40	24.30	-1	76	-1.31%
2023/06/05	0.3	24.00	0	0.00	23.80	0.3	62	0.48%
2023/05/19	0	0.00	0	24.00	23.50	0	63	0.00%
2023/05/11	0.3	22.64	2	22.93	22.95	-1.7	61	-2.77%
2023/04/27	2	24.20	0	0.00	24.20	2	57	3.49%
2023/04/25	1	24.60	3	24.30	24.00	-2	55	-3.61%
2023/04/21	0	0.00	1	23.75	23.75	-1	46	-2.14%
2023/04/20	1	24.00	0	0.00	24.30	1	45	2.19%
2023/04/12	0.1	21.80	0	0.00	22.45	0.1	33	0.32%
2023/04/10	1.1	22.22	0	0.00	22.35	1.1	32	3.24%
2023/04/07	0.1	22.50	0	0.00	22.70	0.1	32	0.17%
2023/03/28	1	22.20	0	0.00	22.20	1	32	3.08%
2023/03/27	1	22.20	0	0.00	22.20	1	32	3.11%
2023/03/20	0.2	22.40	0	0.00	22.35	0.2	28	0.55%
2023/03/17	0.1	22.40	0	0.00	22.50	0.1	28	0.24%
2023/03/13	0	22.40	0	0.00	23.35	0	27	0.00%
2022/10/31	0	21.65	0	0.00	21.80	0	29	0.16%
2022/10/26	0.1	22.00	0	0.00	22.05	0.1	29	0.38%
2022/10/13	0	22.80	0	0.00	22.80	0	31	0.14%
2022/09/22	0.1	24.35	0	0.00	24.20	0.1	33	0.23%
2022/07/25	0	0.00	1	24.70	24.80	-1	23	-4.29%
2022/01/19	0	0.00	1	29.15	29.50	-1	94	-1.06%
2022/01/11	1	28.95	1	29.20	29.45	0	80	0.00%
2022/01/06	1	29.80	0	0.00	30.00	1	71	1.41%
2021/11/15	3	29.20	0	0.00	29.30	3	145	2.06%
2021/11/09	0	29.62	0	0.00	29.25	0	155	0.00%
2021/10/26	0	0.00	1	28.70	28.70	-1	232	-0.43%
2021/10/22	0	0.00	3	28.10	28.45	-3	232	-1.29%
2021/10/07	3	28.20	0	0.00	28.20	3	235	1.28%
2021/10/06	1	28.05	0	0.00	28.05	1	234	0.43%
2021/08/25	1	30.75	1	30.70	30.40	0	157	0.00%
2021/08/16	0	0.00	2	29.70	30.05	-2	149	-1.33%
2021/08/09	1	31.50	0	0.00	31.50	1	133	0.75%
2021/08/06	2	33.00	0	0.00	32.50	2	114	1.74%
2021/05/24	0	0.00	1	27.20	27.20	-1	317	-0.31%
2021/04/22	0	0.00	2	35.15	34.35	-2	291	-0.69%
2021/04/21	1	35.45	0	0.00	35.50	1	288	0.35%
2021/04/20	2	35.53	1	35.30	35.50	1	294	0.34%
2021/04/15	0	0.00	3	34.37	35.50	-3	352	-0.85%
2021/04/14	3	34.00	0	0.00	34.30	3	451	0.66%
2021/04/08	0	0.00	0.2	35.60	35.70	-0.2	494	-0.04%
2021/03/29	0	0.00	1	32.90	32.65	-1	449	-0.22%
2021/03/26	1.2	32.92	0	0.00	32.25	1.2	444	0.27%
2021/03/09	0	0.00	3	30.10	30.70	-3	462	-0.65%
2021/03/02	0	0.00	1	29.05	29.00	-1	414	-0.24%
2021/02/22	0	0.00	0	29.30	29.10	0	405	0.00%
2021/02/05	0	0.00	1	27.10	27.00	-1	395	-0.25%
2021/01/18	0	0.00	1	28.25	28.75	-1	368	-0.27%
2021/01/15	0	0.00	0.1	30.00	29.00	-0.1	365	-0.02%
2021/01/11	0	0.00	0.1	30.00	29.85	-0.1	327	-0.02%
2021/01/07	15	35.85	8	36.55	35.65	7	274	2.55%
2020/03/09	0	0.00	2	23.28	23.55	-2	43	-4.61%
2020/01/02	0	0.00	2	25.30	25.30	-2	32	-6.17%
2019/12/31	0	0.00	2	24.25	24.50	-2	31	-6.38%
2019/12/12	0	0.00	1	23.90	24.00	-1	25	-4.00%
2019/12/10	0	0.00	5	23.25	23.60	-5	23	-21.49%
2019/11/19	0	0.00	5	23.56	23.80	-5	25	-19.63%
2018/11/15	0	0.00	1.1	25.27	25.75	-1.1	58	-1.83%
2018/10/12	0	0.00	1	28.80	28.80	-1	108	-0.92%
2018/07/12	1	45.75	0	0.00	47.15	1	647	0.15%
2018/07/11	0	0.00	7	45.60	43.80	-7	640	-1.09%
2018/07/05	0	0.00	12	46.00	46.00	-12	629	-1.91%
2018/06/22	1	51.60	11	51.68	51.00	-10	566	-1.76%
2018/06/20	0	0.00	17	45.09	43.80	-17	520	-3.27%
2018/06/14	3	51.00	1	50.70	50.40	2	470	0.42%
2018/06/13	22	56.04	1	56.40	54.50	21	445	4.72%
2018/06/12	4	51.58	1	52.00	57.00	3	408	0.73%
2018/06/11	18	45.83	2	51.85	54.30	16	344	4.65%