穎漢 (4562)-國泰-桃園券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
48.00
漲跌
▲0.50
漲幅
+1.05%
成交量
475張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	47.55	2	47.95	48.00	0	1,623	0.00%
2025/04/01	12	47.33	12	47.56	47.50	0	1,692	0.00%
2025/03/31	0	0.00	2	46.98	46.25	-2	1,782	-0.11%
2025/03/25	0	0.00	0	55.50	54.30	0	2,375	0.00%
2025/03/19	0	0.00	0.5	56.64	55.50	-0.5	2,722	-0.02%
2025/03/17	14	58.53	13	56.82	57.40	1	2,940	0.03%
2025/03/13	0.5	58.30	1	58.20	56.20	-0.5	2,980	-0.02%
2025/03/11	4	55.98	11	56.30	56.90	-7	3,039	-0.23%
2025/03/10	3	58.80	1	59.00	58.30	2	3,080	0.06%
2025/03/07	0	0.00	3	58.80	58.80	-3	3,100	-0.10%
2025/03/06	3	60.10	0	0.00	59.70	3	3,138	0.10%
2025/03/05	10	63.05	8	61.99	61.10	2	3,213	0.06%
2025/03/04	8	60.93	8	60.89	61.40	0	3,317	0.00%
2025/03/03	45.4	61.57	37	61.58	60.80	8.4	3,969	0.21%
2025/02/27	27	63.66	53	65.23	62.80	-26	4,255	-0.61%
2025/02/26	6	60.87	3	61.30	60.50	3	4,123	0.07%
2025/02/25	5	60.90	0	0.00	60.90	5	4,144	0.12%
2025/02/24	7	62.90	5	62.50	62.30	2	4,147	0.05%
2025/02/21	15	61.98	17	61.08	62.10	-2	4,125	-0.05%
2025/02/20	4	59.40	0	0.00	59.00	4	4,089	0.10%
2025/02/19	2	60.30	0	0.00	60.20	2	4,096	0.05%
2025/02/18	1	60.80	1	60.40	60.70	0	4,141	0.00%
2025/02/14	17	61.20	17	60.90	60.80	0	4,157	0.00%
2025/02/13	1	59.30	2	59.70	59.40	-1	4,131	-0.02%
2025/02/12	18	60.51	17	60.65	59.60	1	4,145	0.02%
2025/02/11	18	59.47	12	59.42	59.20	6	4,151	0.14%
2025/02/07	0	0.00	1	58.50	58.50	-1	4,485	-0.02%
2025/02/06	2	59.80	3	58.83	58.80	-1	4,521	-0.02%
2025/02/05	14	58.17	12	58.01	58.20	2	4,523	0.04%
2025/02/04	13	56.82	14	56.74	56.50	-1	4,520	-0.02%
2025/02/03	2	56.00	0	55.40	56.40	2	4,541	0.04%
2025/01/22	1	60.00	0	0.00	59.60	1	4,586	0.02%
2025/01/21	2	61.20	2	60.30	60.50	0	4,604	0.00%
2025/01/20	2	62.10	2	62.00	61.70	0	4,637	0.00%
2025/01/17	6	64.67	5	63.22	61.50	1	4,813	0.02%
2025/01/16	17	63.00	20	63.70	64.00	-3	4,829	-0.06%
2025/01/14	21	60.54	19	60.67	61.40	2	5,024	0.04%
2025/01/13	2	59.30	0.2	59.06	59.40	1.8	6,052	0.03%
2025/01/10	1	63.50	0	0.00	63.20	1	6,333	0.02%
2025/01/09	5	64.84	2	63.40	63.70	3	6,398	0.05%
2025/01/08	5.2	66.64	5	66.56	66.20	0.2	6,405	0.00%
2025/01/07	14	68.17	14	67.77	67.50	0	6,420	0.00%
2025/01/06	10	66.05	11	66.02	66.00	-1	6,383	-0.02%
2025/01/03	3	66.60	5	67.22	65.30	-2	6,402	-0.03%
2025/01/02	3	66.83	3	66.30	65.90	0	6,401	0.00%
2024/12/31	13	65.85	14	66.56	67.00	-1	6,410	-0.02%
2024/12/30	2	65.15	1	65.40	64.40	1	6,415	0.02%
2024/12/27	4	66.23	4	66.65	65.50	0	6,457	0.00%
2024/12/26	4	67.40	2	70.00	66.90	2	6,462	0.03%
2024/12/25	7	70.27	13	70.56	71.00	-6	6,531	-0.09%
2024/12/24	16	71.30	19	70.86	69.10	-3	6,753	-0.04%
2024/12/23	43	71.32	47.1	71.27	71.40	-4.1	6,716	-0.06%
2024/12/20	31	70.96	38	70.61	71.40	-7	6,608	-0.11%
2024/12/19	31	70.58	30	69.49	69.60	1	6,450	0.02%
2024/12/18	5	67.90	13	68.08	69.00	-8	6,381	-0.13%
2024/12/17	58	67.73	59	68.16	68.20	-1	6,373	-0.02%
2024/12/16	1	65.60	3	65.30	64.40	-2	6,219	-0.03%
2024/12/13	3	64.90	7.2	65.54	65.00	-4.2	6,262	-0.07%
2024/12/12	33	66.95	27	66.83	66.60	6	6,272	0.10%
2024/12/11	32	66.84	54	67.17	65.80	-22	6,282	-0.35%
2024/12/10	37.2	65.29	10	64.53	64.70	27.2	6,268	0.43%
2024/12/09	2	64.35	0	0.00	64.20	2	6,353	0.03%
2024/12/06	9	67.07	14	65.96	65.80	-5	6,458	-0.08%
2024/12/05	8.9	65.87	2	64.95	65.30	6.9	6,582	0.11%
2024/12/04	29	65.82	34	65.31	65.70	-5	7,052	-0.07%
2024/12/03	4	64.80	1	64.40	64.20	3	7,448	0.04%
2024/12/02	7	64.97	18	64.40	64.70	-11	7,616	-0.14%
2024/11/29	20	64.35	17	65.41	65.10	3	7,626	0.04%
2024/11/28	26	66.50	7	65.63	64.20	19	7,675	0.25%
2024/11/27	115.4	74.43	105.3	71.20	68.00	10.2	7,648	0.13%	大買/大賣/
2024/11/26	33	70.82	71.1	73.56	74.30	-38.1	7,290	-0.52%
2024/11/25	6.2	67.71	6	67.60	67.60	0.2	7,193	0.00%
2024/11/22	2	64.85	1	66.00	65.80	1	7,204	0.01%
2024/11/21	1	64.20	5	65.10	64.20	-4	7,286	-0.05%
2024/11/20	11	66.82	7	65.00	65.90	4	7,405	0.05%
2024/11/19	8	66.03	8	66.19	66.40	0	7,544	0.00%
2024/11/18	4	64.53	12	64.93	65.20	-8	7,763	-0.10%
2024/11/15	5	65.28	2	65.60	65.60	3	8,001	0.04%
2024/11/14	6	63.88	0	0.00	63.70	6	8,602	0.07%
2024/11/13	3	66.47	0	0.00	65.10	3	9,244	0.03%
2024/11/12	2	66.00	2	65.80	66.00	0	10,291	0.00%
2024/11/11	2	67.20	6	66.80	67.40	-4	10,722	-0.04%
2024/11/08	5	68.28	14	67.91	68.00	-9	11,533	-0.08%
2024/11/07	9	69.34	8	69.28	68.20	1	11,818	0.01%
2024/11/06	82	69.14	74	67.43	66.80	8	12,146	0.07%
2024/11/05	0	0.00	9.4	68.32	69.00	-9.4	11,999	-0.08%
2024/11/04	14	64.20	7	63.57	62.80	7	12,249	0.06%
2024/11/01	3	63.23	1	63.70	64.00	2	12,748	0.02%
2024/10/30	10.1	64.88	14	64.64	64.50	-3.9	13,156	-0.03%
2024/10/29	19	65.76	20	65.44	65.30	-1	13,195	-0.01%
2024/10/28	3.1	65.85	2	65.95	65.30	1.1	13,232	0.01%
2024/10/25	10.2	68.12	7.3	68.96	67.20	2.9	13,294	0.02%
2024/10/24	41	71.93	51	69.76	68.90	-10	13,369	-0.07%
2024/10/23	2.1	69.99	1	69.20	69.10	1.1	13,278	0.01%
2024/10/22	13	70.38	4	70.08	70.00	9	13,506	0.07%
2024/10/21	22	70.38	27	70.83	72.10	-5	13,458	-0.04%
2024/10/18	264.4	73.84	215	72.46	69.80	49.4	13,291	0.37%	大買/大賣/
2024/10/17	73	68.47	99.5	70.78	71.80	-26.5	12,263	-0.22%
2024/10/16	5	63.32	7	64.74	65.30	-2	11,987	-0.02%
2024/10/15	20	61.24	31.5	59.94	59.40	-11.5	11,931	-0.10%
2024/10/14	3	60.23	4	59.55	59.40	-1	11,915	-0.01%
2024/10/11	2.8	59.15	3	59.70	58.60	-0.2	11,912	0.00%
2024/10/09	13	62.18	12	61.53	60.20	1	11,942	0.01%
2024/10/08	4	63.60	9	62.57	62.80	-5	12,007	-0.04%
2024/10/07	17	64.73	17	64.44	64.10	0	12,047	0.00%
2024/10/04	2	65.00	0	0.00	64.80	2	12,686	0.02%
2024/10/01	26	68.35	29	67.16	67.10	-3	13,042	-0.02%
2024/09/30	16	67.53	13	66.90	66.50	3	13,030	0.02%
2024/09/27	23	70.65	14.3	70.85	67.50	8.8	13,494	0.06%
2024/09/26	98.1	69.55	81	68.56	69.10	17.1	14,140	0.12%
2024/09/25	19	66.18	21	66.81	67.80	-2	14,196	-0.01%
2024/09/24	9.2	62.41	11	62.48	61.70	-1.8	14,233	-0.01%
2024/09/23	8	64.04	0	0.00	63.90	8	14,253	0.06%
2024/09/20	1	69.50	3	68.50	67.80	-2	14,334	-0.01%
2024/09/19	12	69.01	11.6	68.72	69.20	0.4	14,527	0.00%
2024/09/18	0	0.00	62	68.99	66.90	-62	14,559	-0.43%
2024/09/16	12.1	69.17	1.2	69.00	68.60	10.9	14,846	0.07%
2024/09/13	4	69.13	15	69.35	69.00	-11	15,096	-0.07%
2024/09/12	42	70.79	35	69.87	69.10	7	15,281	0.05%
2024/09/11	2.3	69.09	10	68.51	68.50	-7.7	16,132	-0.05%
2024/09/10	12	72.31	9	70.57	70.30	3	16,390	0.02%
2024/09/09	9	73.20	5	72.80	73.30	4	16,668	0.02%
2024/09/06	22	73.04	33.3	73.32	73.50	-11.3	16,803	-0.07%
2024/09/05	187	76.17	173	74.51	73.50	14	16,787	0.08%	大買/大賣/
2024/09/04	98.1	74.86	82	74.62	73.80	16.1	16,374	0.10%
2024/09/03	6	73.62	28.3	76.89	77.60	-22.3	16,037	-0.14%
2024/09/02	5	71.02	4	71.80	70.60	1	16,021	0.01%
2024/08/30	29.2	73.87	18	72.78	71.80	11.2	16,147	0.07%
2024/08/29	5	74.80	27	74.57	74.30	-22	16,524	-0.13%
2024/08/28	78.3	76.85	57.4	76.38	76.10	20.9	16,670	0.13%
2024/08/27	65	72.43	55.1	72.67	76.00	9.9	16,733	0.06%
2024/08/26	19	71.14	45	69.84	69.10	-26	16,917	-0.15%
2024/08/23	12.4	71.06	18	70.98	71.90	-5.6	16,835	-0.03%
2024/08/22	35.1	72.43	48.1	72.41	72.10	-13	16,754	-0.08%
2024/08/21	10	73.98	25	74.16	73.60	-15	16,656	-0.09%
2024/08/20	44	77.98	32.4	77.53	76.80	11.6	16,526	0.07%
2024/08/19	25.4	79.91	23	79.48	80.00	2.4	16,305	0.01%
2024/08/16	245.9	82.07	155.1	81.74	79.50	90.8	16,108	0.56%	大買/大賣/
2024/08/15	143.4	79.83	125.1	79.12	78.50	18.3	15,516	0.12%	大買/大賣/
2024/08/14	284.1	83.13	258.3	82.56	79.40	25.8	14,889	0.17%	大買/大賣/
2024/08/13	45	73.23	65	74.64	77.50	-20	13,850	-0.14%
2024/08/12	155.1	75.30	158	74.91	70.50	-2.9	13,453	-0.02%	大買/大賣/
2024/08/09	85	74.74	81	75.80	76.20	4	12,704	0.03%
2024/08/08	60	66.30	70	67.43	69.30	-10	12,430	-0.08%
2024/08/07	4	60.10	30	60.95	63.00	-26	12,429	-0.21%
2024/08/06	62	56.97	61	58.53	57.30	1	12,711	0.01%
2024/08/05	111	63.59	57.1	62.77	59.90	53.9	12,538	0.43%	大買/
2024/08/02	44.1	62.63	54	64.92	66.50	-9.9	12,045	-0.08%
2024/08/01	5	59.00	7	60.11	60.50	-2	11,644	-0.02%
2024/07/31	5	55.86	4	55.10	55.00	1	11,613	0.01%
2024/07/30	3	53.53	15	52.43	55.00	-12	11,521	-0.10%
2024/07/29	6	54.68	9	55.28	53.70	-3	11,433	-0.03%
2024/07/26	22	59.99	19	60.66	59.60	3	11,311	0.03%
2024/07/23	28	63.56	26.1	64.64	63.00	2	11,227	0.02%
2024/07/22	5	63.28	2.3	61.32	62.90	2.7	10,963	0.02%
2024/07/19	2	61.65	7	61.17	61.90	-5	10,967	-0.05%
2024/07/18	0	0.00	1	61.30	61.60	-1	11,047	-0.01%
2024/07/17	5.3	64.04	0	0.00	63.40	5.3	11,032	0.05%
2024/07/16	0	61.55	7	61.54	60.60	-7	11,007	-0.06%
2024/07/15	6.1	65.29	6	63.72	63.50	0.1	10,997	0.00%
2024/07/12	3	65.53	0.1	65.40	64.80	3	10,977	0.03%
2024/07/11	12.1	67.95	1.1	68.98	66.50	11	10,947	0.10%
2024/07/10	13.1	66.04	6.2	63.69	70.90	6.9	10,893	0.06%
2024/07/09	4.1	64.90	4	65.58	64.90	0.1	10,787	0.00%
2024/07/08	118.2	73.70	131.4	74.79	72.10	-13.2	10,717	-0.12%	大買/大賣/
2024/07/05	97.1	70.50	68.3	71.09	72.90	28.8	10,049	0.29%
2024/07/04	0	0.00	1.5	66.30	66.30	-1.5	9,665	-0.02%
2024/07/03	56	58.07	72	59.05	60.30	-16	9,612	-0.17%
2024/07/02	172	55.92	176	55.44	54.90	-4	9,121	-0.04%	大買/大賣/
2024/07/01	95	53.87	88	54.28	55.60	7.1	8,340	0.08%
2024/06/28	7	47.24	45	50.49	50.60	-38	7,979	-0.48%
2024/06/27	15	47.37	8	47.07	46.00	7	7,918	0.09%
2024/06/26	27	49.41	29	49.23	48.50	-2	7,947	-0.03%
2024/06/25	48	49.42	38.7	49.13	49.50	9.3	7,848	0.12%
2024/06/24	12.3	47.39	13	47.65	48.70	-0.7	7,583	-0.01%
2024/06/21	74.4	49.57	50	49.54	48.10	24.4	7,472	0.33%
2024/06/20	34	48.09	63	48.98	49.95	-29	7,132	-0.41%
2024/06/19	36	46.65	29	46.26	45.45	7	6,806	0.10%
2024/06/18	200.7	53.47	204.3	52.71	50.00	-3.5	6,562	-0.05%	大買/大賣/
2024/06/17	51	49.93	40.3	51.25	51.50	10.8	5,562	0.19%
2024/06/14	38.1	45.15	73	45.33	46.90	-35	5,218	-0.67%
2024/06/13	47.1	41.37	42	42.10	42.65	5.1	4,819	0.10%
2024/06/12	15	35.45	24	36.30	38.80	-9	4,559	-0.20%
2024/06/11	8	35.83	23.6	35.88	35.30	-15.6	4,392	-0.35%
2024/06/07	18	38.41	25	38.37	39.20	-7	4,314	-0.16%
2024/06/06	24.1	40.76	21	40.52	39.40	3.1	4,203	0.07%
2024/06/05	17	45.49	16	45.92	42.60	1	4,025	0.02%
2024/06/04	125.3	48.08	86.2	47.04	47.05	39.1	3,844	1.02%	大買/
2024/06/03	36.2	47.02	59.1	47.34	47.50	-22.9	3,333	-0.69%
2024/05/31	92.1	42.01	106	42.93	43.20	-13.9	3,063	-0.45%	大賣/
2024/05/30	210.1	43.19	207.8	41.48	39.30	2.3	2,679	0.09%	大買/大賣/
2024/05/29	4	42.15	0	0.00	42.15	4	2,223	0.18%
2024/05/28	6	38.35	0	38.35	38.35	6	2,208	0.27%
2024/05/27	0	0.00	8	34.90	34.90	-8	2,179	-0.37%
2024/05/24	0.5	31.08	4	30.56	31.75	-3.5	2,141	-0.16%
2024/05/23	1.3	30.74	0	0.00	30.00	1.3	2,112	0.06%
2024/05/22	18	31.67	28	31.90	32.20	-10	2,083	-0.48%
2024/05/21	3	31.35	16	31.35	31.70	-13	2,024	-0.64%
2024/05/20	1	30.00	2	29.73	28.85	-1	1,959	-0.05%
2024/05/17	1	29.10	0	0.00	29.05	1	1,932	0.05%
2024/05/16	5	30.00	1	29.85	30.00	4	1,891	0.21%
2024/05/15	3	30.50	3	31.10	31.05	0	1,833	0.00%
2024/05/14	3	29.00	17	29.01	29.00	-14	1,742	-0.80%
2024/05/13	120	29.23	76	28.47	29.45	44	1,681	2.62%	大買/
2024/05/10	45	27.15	31.9	27.94	28.85	13.1	1,220	1.07%
2024/05/09	28	26.25	1.2	26.04	26.25	26.8	850	3.15%
2024/05/08	4	23.90	0	0.00	23.90	4	729	0.55%
2024/05/02	0.1	18.75	0	0.00	18.50	0.1	624	0.02%
2024/04/25	17	20.02	2	19.43	19.60	15	581	2.58%
2024/04/24	3	19.75	4	20.40	20.20	-1	533	-0.19%
2024/04/18	0.5	17.25	0	0.00	18.50	0.5	405	0.12%
2024/04/16	0	0.00	5	16.80	17.00	-5	388	-1.29%
2024/04/15	0	0.00	1	17.25	17.35	-1	383	-0.26%
2024/04/08	0	0.00	0	18.00	18.25	0	345	-0.01%