元翎 (4564)-國泰-桃園券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
613張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	22.45	0	0.00	22.50	0.1	645	0.02%
2024/04/29	0.2	22.35	0.1	22.37	22.40	0.2	641	0.03%
2024/04/26	0.6	22.24	0	22.21	22.20	0.6	643	0.09%
2024/04/24	1.2	22.04	0	0.00	22.40	1.2	645	0.19%
2024/04/23	1.2	21.91	51.4	21.84	22.00	-50.2	645	-7.77%
2024/04/22	0.7	21.69	8	21.55	21.50	-7.3	650	-1.13%
2024/04/19	7.7	21.70	20	21.65	21.60	-12.3	643	-1.91%
2024/04/18	0.4	22.41	0	0.00	22.25	0.4	626	0.06%
2024/04/17	7.3	22.40	10	22.50	22.50	-2.7	622	-0.43%
2024/04/16	22.6	22.17	0	0.00	22.25	22.6	627	3.60%
2024/04/15	0.3	22.97	0	0.00	22.90	0.3	614	0.04%
2024/04/12	1.1	22.91	20	23.03	23.00	-18.9	611	-3.10%
2024/04/11	2.2	23.07	0	0.00	23.20	2.2	604	0.37%
2024/04/10	0	23.55	1	23.40	23.30	-1	597	-0.16%
2024/04/09	0.4	23.45	20	23.45	23.45	-19.6	594	-3.30%
2024/04/08	0.3	23.40	3	23.47	23.50	-2.7	592	-0.46%
2024/04/03	2.3	23.16	0	0.00	23.20	2.3	598	0.38%
2024/04/02	1.1	23.26	1	23.50	23.50	0.1	592	0.01%
2024/04/01	1	23.65	1	23.60	23.65	0	588	0.00%
2024/03/29	0.4	23.21	0	0.00	23.00	0.4	582	0.07%
2024/03/28	0.2	23.54	0	23.55	23.35	0.2	582	0.04%
2024/03/27	0.2	23.59	21	23.60	23.40	-20.8	577	-3.60%
2024/03/26	0.3	23.03	0	0.00	22.90	0.3	566	0.05%
2024/03/25	0.3	23.28	0	0.00	23.20	0.3	561	0.05%
2024/03/22	2.1	22.97	0.2	23.05	23.05	1.9	563	0.33%
2024/03/21	0.1	23.10	2	23.03	22.85	-1.9	559	-0.34%
2024/03/20	1.4	23.05	0	0.00	23.00	1.4	570	0.25%
2024/03/19	0.1	23.30	0	0.00	23.25	0.1	574	0.01%
2024/03/18	0.2	23.10	0	23.20	23.20	0.2	576	0.04%
2024/03/15	0.2	22.89	0	0.00	22.80	0.2	577	0.04%
2024/03/14	0.3	22.99	1	22.70	22.80	-0.7	599	-0.12%
2024/03/13	3.1	22.97	0	0.00	22.90	3.1	601	0.51%
2024/03/12	1.1	23.45	0	0.00	23.45	1.1	600	0.18%
2024/03/11	0.3	23.33	7	23.20	23.05	-6.7	597	-1.12%
2024/03/08	6.4	23.12	9	23.50	23.10	-2.6	601	-0.43%
2024/03/07	0.1	24.19	0	0.00	23.75	0.1	586	0.01%
2024/03/06	12.1	24.52	24.4	24.14	24.45	-12.3	575	-2.13%
2024/03/05	1.1	23.41	1	23.45	23.55	0.1	514	0.02%
2024/03/04	1.9	23.60	0	0.00	23.55	1.9	511	0.37%
2024/03/01	1.2	23.34	3	23.22	23.30	-1.9	503	-0.37%
2024/02/29	0.7	23.44	0	0.00	23.15	0.7	509	0.14%
2024/02/27	5.3	23.50	0	0.00	23.50	5.3	520	1.02%
2024/02/26	3.1	23.95	2	23.90	24.00	1.1	516	0.21%
2024/02/23	0.3	23.49	3	23.37	23.30	-2.7	505	-0.54%
2024/02/22	0.5	23.73	3	23.78	23.55	-2.5	501	-0.49%
2024/02/21	0.6	23.50	2	23.70	23.70	-1.4	499	-0.27%
2024/02/20	1.2	23.56	0	0.00	23.50	1.2	496	0.24%
2024/02/19	1.9	23.59	3	23.53	23.65	-1.1	498	-0.23%
2024/02/16	2.7	22.97	0	0.00	23.20	2.7	489	0.56%
2024/02/15	1.2	22.57	20	22.48	22.80	-18.8	482	-3.90%
2024/02/05	9.3	22.54	1	22.75	22.50	8.3	478	1.74%
2024/02/02	0.4	23.06	10	23.00	23.00	-9.6	473	-2.02%
2024/02/01	0.1	23.04	0	0.00	23.00	0.1	471	0.03%
2024/01/31	2.3	23.05	0	0.00	22.95	2.3	473	0.49%
2024/01/30	1.1	23.07	0	0.00	23.10	1.1	476	0.24%
2024/01/29	0.1	23.40	0.2	23.45	23.25	-0.1	478	-0.03%
2024/01/26	1.1	23.21	0	0.00	23.20	1.1	481	0.22%
2024/01/25	0.3	23.65	0	0.00	23.35	0.3	484	0.06%
2024/01/24	0.5	23.83	10	23.75	23.70	-9.5	484	-1.96%
2024/01/23	0.2	23.65	0	0.00	23.55	0.2	489	0.04%
2024/01/22	1	23.41	8	23.55	23.70	-7	488	-1.42%
2024/01/19	0.5	23.38	5	23.25	23.35	-4.5	483	-0.93%
2024/01/18	2.4	22.92	0	0.00	22.85	2.4	480	0.49%
2024/01/17	2.2	23.15	0	0.00	23.05	2.2	483	0.45%
2024/01/16	5.6	23.02	0	0.00	23.10	5.6	481	1.17%
2024/01/15	1.2	23.23	0	0.00	23.45	1.2	474	0.26%
2024/01/12	5.5	23.23	0	0.00	23.30	5.5	487	1.13%
2024/01/11	2.2	23.21	0	0.00	23.15	2.2	491	0.45%
2024/01/10	8.9	23.17	0	0.00	23.15	8.9	504	1.77%
2024/01/09	0.8	23.67	0	0.00	23.50	0.8	501	0.17%
2024/01/08	0.1	24.06	0	0.00	23.85	0.1	503	0.02%
2024/01/05	0.5	23.89	0	0.00	23.80	0.5	509	0.10%
2024/01/04	1.6	23.79	0	0.00	23.70	1.6	517	0.31%
2024/01/03	0.2	24.13	0	0.00	23.95	0.2	548	0.03%
2024/01/02	0	24.05	0	0.00	24.25	0	571	0.00%
2023/12/29	1.2	23.78	0	0.00	23.75	1.2	644	0.18%
2023/12/28	0.1	23.88	0	0.00	23.90	0.1	743	0.02%
2023/12/27	0.1	23.98	0	0.00	23.90	0.1	759	0.01%
2023/12/26	0.1	24.02	0	0.00	24.00	0.1	773	0.01%
2023/12/25	0	23.95	0	0.00	23.85	0	780	0.00%
2023/12/22	1.1	23.71	0	0.00	23.75	1.1	784	0.14%
2023/12/21	0.1	23.98	0	0.00	23.80	0.1	813	0.01%
2023/12/20	0.1	23.81	0.4	23.90	23.80	-0.3	827	-0.03%
2023/12/19	4.8	23.52	0	0.00	23.50	4.8	857	0.56%
2023/12/18	0.6	24.03	0	0.00	23.80	0.6	858	0.07%
2023/12/15	4.9	23.67	0.9	23.91	24.00	4	873	0.46%
2023/12/14	7.7	23.90	0	0.00	23.75	7.7	869	0.88%
2023/12/13	2.6	23.91	0	0.00	23.90	2.6	864	0.30%
2023/12/12	6.1	23.93	0	0.00	23.95	6.1	873	0.70%
2023/12/11	8.1	24.08	0	0.00	23.90	8.1	886	0.91%
2023/12/08	1.3	24.64	0	0.00	24.65	1.3	879	0.15%
2023/12/07	0.3	25.09	5	25.00	24.65	-4.7	905	-0.52%
2023/12/06	0.3	24.95	0	0.00	24.85	0.3	952	0.03%
2023/12/05	0.1	24.60	0	0.00	24.85	0.1	959	0.01%
2023/12/04	0.1	24.80	0	0.00	24.80	0.1	961	0.01%
2023/12/01	8	24.49	0	0.00	24.45	8	964	0.83%
2023/11/30	0	24.60	0.5	24.75	24.50	-0.5	963	-0.06%
2023/11/29	1.1	24.55	0.1	24.80	24.65	1	967	0.10%
2023/11/28	0.2	24.74	0.1	24.90	24.65	0.2	980	0.02%
2023/11/27	1.2	24.76	0	0.00	24.45	1.2	1,035	0.12%
2023/11/24	0	0.00	0	25.45	25.00	0	1,035	0.00%
2023/11/22	0.5	24.65	0	0.00	24.75	0.5	1,080	0.05%
2023/11/20	0	24.70	0	0.00	24.55	0	1,078	0.00%
2023/11/17	0.3	24.36	0	0.00	24.30	0.3	1,082	0.03%
2023/11/16	0.2	24.45	0	0.00	24.45	0.2	1,082	0.02%
2023/11/15	0.2	24.17	0	0.00	24.10	0.2	1,079	0.02%
2023/11/14	0.3	24.11	0	0.00	24.00	0.3	1,084	0.03%
2023/11/13	0.2	23.75	0	0.00	23.65	0.2	1,089	0.02%
2023/11/10	2.8	23.93	0	0.00	23.75	2.8	1,092	0.25%
2023/11/09	0.2	24.27	0	0.00	24.15	0.2	1,090	0.02%
2023/11/08	0.4	24.31	0	0.00	24.20	0.4	1,109	0.03%
2023/11/07	0.2	24.58	5	24.37	24.20	-4.8	1,115	-0.43%
2023/11/06	0.1	24.55	0.2	24.50	24.45	-0.1	1,129	-0.01%
2023/11/03	0.2	24.60	6	24.30	24.40	-5.8	1,160	-0.50%
2023/11/02	0	24.05	0	0.00	24.00	0	1,168	0.00%
2023/11/01	0.4	24.20	0	0.00	23.85	0.4	1,170	0.03%
2023/10/31	1.3	24.03	1	24.05	23.90	0.3	1,179	0.03%
2023/10/30	0.2	24.41	0	0.00	24.25	0.2	1,181	0.02%
2023/10/27	0.2	24.80	0	0.00	24.50	0.2	1,190	0.02%
2023/10/26	0.2	24.70	0	0.00	24.55	0.2	1,203	0.01%
2023/10/25	2	25.00	0	0.00	25.10	2	1,212	0.17%
2023/10/24	0.2	24.62	0	0.00	24.50	0.2	1,222	0.02%
2023/10/23	0.1	24.76	1	24.70	24.75	-0.8	1,241	-0.07%
2023/10/20	1	24.55	1.1	24.04	24.50	-0.1	1,255	-0.01%
2023/10/19	0	25.15	0	0.00	25.15	0	1,268	0.00%
2023/10/18	1	25.50	0	0.00	25.10	1	1,282	0.08%
2023/10/17	1.1	26.40	2	26.70	26.10	-0.9	1,292	-0.07%
2023/10/16	2	26.08	0	0.00	26.45	2	1,311	0.15%
2023/10/13	0	26.30	0	0.00	26.65	0	1,341	0.00%
2023/10/12	1	26.20	0	0.00	26.20	1	1,368	0.07%
2023/10/11	1	26.60	0.1	26.65	26.40	0.9	1,386	0.07%
2023/10/06	2	27.53	2.4	27.62	27.60	-0.4	1,406	-0.03%
2023/10/05	3	27.58	4	27.76	27.65	-1	1,495	-0.07%
2023/10/04	0	0.00	3	27.05	27.45	-3	1,504	-0.20%
2023/10/03	0	26.40	1	26.45	26.10	-1	1,422	-0.07%
2023/10/02	1	25.95	4	26.18	26.15	-3	1,446	-0.21%
2023/09/28	0	25.65	0.5	25.86	25.85	-0.5	1,464	-0.03%
2023/09/27	1	25.75	0	0.00	25.55	1	1,503	0.07%
2023/09/26	2	26.33	1	26.75	26.10	1	1,544	0.07%
2023/09/25	1.1	26.00	2	26.30	26.20	-1	1,600	-0.06%
2023/09/22	1	25.90	4.2	26.03	26.00	-3.2	1,626	-0.20%
2023/09/20	1	25.70	2	25.83	25.70	-1	1,708	-0.06%
2023/09/18	0	0.00	0	25.80	25.60	0	1,879	0.00%
2023/09/15	1.1	25.52	1	25.50	25.40	0.1	1,898	0.01%
2023/09/14	0	26.25	2	26.10	26.05	-2	1,921	-0.10%
2023/09/13	1	26.10	2.2	25.69	25.90	-1.2	1,950	-0.06%
2023/09/12	2.1	25.34	0	0.00	25.25	2.1	2,090	0.10%
2023/09/11	1	26.05	2.3	26.31	25.80	-1.3	2,115	-0.06%
2023/09/08	0.1	25.25	2.1	25.58	25.50	-2	2,179	-0.09%
2023/09/07	0.1	25.70	2	25.85	25.40	-1.9	2,203	-0.09%
2023/09/06	1.1	25.71	6	25.70	25.70	-4.9	2,254	-0.22%
2023/09/05	0	0.00	3	25.87	25.95	-3	2,332	-0.13%
2023/09/04	7	25.74	0	0.00	25.85	7	2,399	0.29%
2023/09/01	2	26.10	0	0.00	25.90	2	2,517	0.08%
2023/08/31	5	26.26	5.6	26.02	26.40	-0.6	2,581	-0.02%
2023/08/30	0	25.30	0.1	25.20	25.10	0	2,604	0.00%
2023/08/29	1	25.30	0	0.00	25.25	1	2,783	0.04%
2023/08/28	2	25.33	5	25.26	25.50	-3	3,451	-0.09%
2023/08/25	0	24.40	0	0.00	24.10	0	3,649	0.00%
2023/08/24	0	24.33	0	0.00	23.85	0	3,804	0.00%
2023/08/23	0	24.13	0	0.00	24.00	0	4,132	0.00%
2023/08/22	0	24.00	1	23.55	23.60	-1	4,886	-0.02%
2023/08/21	1.7	23.67	1	23.50	23.50	0.7	5,317	0.01%
2023/08/18	0.3	23.86	0	0.00	23.70	0.3	5,677	0.00%
2023/08/17	0.3	24.06	0	0.00	24.00	0.3	5,784	0.01%
2023/08/16	0.4	23.74	0	0.00	23.70	0.4	5,780	0.01%
2023/08/15	0.8	23.83	0	0.00	23.75	0.8	5,774	0.01%
2023/08/14	2.1	23.96	0	0.00	23.60	2.1	5,772	0.04%
2023/08/11	2.3	24.57	0	0.00	24.40	2.3	5,759	0.04%
2023/08/10	3	24.79	3.3	24.67	24.50	-0.3	5,753	-0.01%
2023/08/09	0	25.28	30	25.28	25.20	-30	5,742	-0.52%
2023/08/08	20	26.29	1	26.10	25.95	19	5,719	0.33%
2023/08/07	9.2	26.39	0	0.00	26.30	9.2	5,718	0.16%
2023/08/04	1.1	26.47	0	0.00	26.70	1.1	5,718	0.02%
2023/08/02	0	26.30	0	0.00	26.10	0	5,720	0.00%
2023/08/01	4	26.15	0	0.00	26.30	4	5,712	0.07%
2023/07/31	0.1	26.80	0.1	26.30	26.25	0	5,706	0.00%
2023/07/28	0	26.45	0	0.00	26.50	0	5,699	0.00%
2023/07/27	0	26.65	0	0.00	26.40	0	5,686	0.00%
2023/07/26	0.1	26.55	0	0.00	26.50	0.1	5,670	0.00%
2023/07/25	0.1	26.10	0.1	26.20	26.00	0	5,650	0.00%
2023/07/24	0.6	25.73	0	0.00	25.55	0.6	5,633	0.01%
2023/07/21	1.3	26.42	3	26.45	26.15	-1.7	5,605	-0.03%
2023/07/20	0.1	26.65	0	0.00	26.95	0.1	5,591	0.00%
2023/07/19	1.4	26.01	0	26.10	25.90	1.4	5,567	0.02%
2023/07/18	15.1	26.37	0	0.00	26.15	15.1	5,549	0.27%
2023/07/17	11.6	26.86	7.1	26.93	27.00	4.5	5,513	0.08%
2023/07/14	0	0.00	0.3	27.83	27.70	-0.3	5,484	0.00%
2023/07/13	20.2	27.75	0	0.00	27.65	20.2	5,463	0.37%
2023/07/12	17.2	29.65	19.5	29.80	28.20	-2.3	5,419	-0.04%
2023/07/11	18	31.08	31	30.85	30.80	-13	5,310	-0.24%
2023/07/10	0	0.00	14.2	30.20	30.55	-14.2	5,224	-0.27%
2023/07/07	11.3	29.55	18	29.69	30.00	-6.7	5,202	-0.13%
2023/07/06	6	30.33	2	30.50	30.20	4	5,177	0.08%
2023/07/05	1	30.70	0	0.00	30.45	1	5,154	0.02%
2023/07/04	3.1	30.77	1	30.60	30.85	2.1	5,133	0.04%
2023/07/03	13.8	31.18	1.2	31.11	31.10	12.6	5,095	0.25%
2023/06/30	3	30.33	21	30.52	30.85	-18	5,009	-0.36%
2023/06/29	8	30.39	6	30.61	30.50	2	4,968	0.04%
2023/06/28	4	30.09	3.1	30.27	30.05	0.9	4,928	0.02%
2023/06/27	5.1	29.67	2	29.80	29.25	3.1	4,864	0.06%
2023/06/26	3.3	30.82	3.8	30.85	30.70	-0.5	4,809	-0.01%
2023/06/21	0	0.00	1	29.55	29.40	-1	4,678	-0.02%
2023/06/20	0	0.00	4.2	29.15	28.85	-4.2	4,660	-0.09%
2023/06/19	5	29.46	4	29.45	29.30	1	4,641	0.02%
2023/06/16	22.1	30.85	8	31.18	30.05	14.1	4,603	0.31%
2023/06/15	2.3	29.75	0	0.00	29.75	2.3	4,452	0.05%
2023/06/14	2	30.18	6	29.90	30.05	-4	4,403	-0.09%
2023/06/13	0.1	28.80	7	28.84	28.85	-6.9	4,290	-0.16%
2023/06/12	4.1	28.65	13	28.68	28.45	-8.9	4,266	-0.21%
2023/06/09	18	29.69	18	29.28	29.40	0	4,216	0.00%
2023/06/08	10.5	29.40	9.1	29.27	29.25	1.4	4,156	0.03%
2023/06/07	12.3	30.06	7	30.18	29.80	5.3	4,102	0.13%
2023/06/06	24.2	29.70	2	29.80	29.65	22.2	3,990	0.56%
2023/06/05	1	30.85	0.2	31.03	30.50	0.8	3,915	0.02%
2023/06/02	54.2	31.23	9	31.56	30.75	45.2	3,842	1.18%
2023/06/01	101.1	32.84	74.7	32.90	32.45	26.4	3,663	0.72%	大買/
2023/05/31	36	31.81	41.2	32.75	32.75	-5.2	2,977	-0.17%
2023/05/30	24.4	30.00	16	29.76	29.80	8.4	2,750	0.30%
2023/05/29	39	30.57	60.2	30.76	30.65	-21.2	2,609	-0.81%
2023/05/26	190.7	31.23	49	31.34	30.30	141.7	2,298	6.16%	大買/鉅額交易
2023/05/25	25.4	28.72	30.7	29.53	30.10	-5.3	1,563	-0.34%
2023/05/24	33.3	27.35	32	27.48	27.40	1.3	1,158	0.11%
2023/05/23	3.2	24.65	7.1	25.11	25.60	-3.9	882	-0.44%
2023/05/22	1.1	23.22	0	0.00	23.30	1.1	806	0.14%
2023/05/19	0.5	23.27	0	0.00	23.20	0.5	810	0.06%
2023/05/18	1.6	23.20	0	0.00	23.05	1.6	811	0.20%
2023/05/17	0.4	23.09	0	0.00	23.10	0.4	814	0.05%
2023/05/16	1.3	23.07	0	0.00	23.00	1.3	811	0.16%
2023/05/15	18	22.94	0	0.00	22.95	18	821	2.19%
2023/05/12	9.1	23.07	0	0.00	22.90	9.1	821	1.11%
2023/05/11	5.5	23.54	0	0.00	23.30	5.5	814	0.67%
2023/05/10	4.2	23.67	1	23.50	23.80	3.2	808	0.40%
2023/05/09	23.2	23.68	0	0.00	23.60	23.2	812	2.86%
2023/05/08	41	24.41	2	24.40	24.30	39	803	4.86%
2023/05/05	1.1	24.61	1	24.75	24.60	0.1	818	0.01%
2023/05/04	7.1	24.19	20.9	24.40	24.45	-13.9	824	-1.68%
2023/05/03	4.2	24.03	9.4	24.14	24.05	-5.2	823	-0.63%
2023/05/02	10.1	24.10	3.1	24.17	24.10	7	823	0.84%
2023/04/28	1.2	24.02	13	24.10	24.05	-11.8	828	-1.43%
2023/04/27	0.1	23.92	0	0.00	23.95	0.1	825	0.02%
2023/04/26	0.2	23.71	0	0.00	23.85	0.2	825	0.02%
2023/04/25	6.1	23.76	5	24.10	23.65	1.1	823	0.13%
2023/04/24	0.1	23.91	0	0.00	23.80	0.1	818	0.01%
2023/04/21	12.4	23.74	0	0.00	23.75	12.4	818	1.51%
2023/04/20	2.7	24.31	1	24.35	24.00	1.7	812	0.21%
2023/04/19	0	24.60	10.1	24.53	24.50	-10.1	807	-1.25%
2023/04/18	0.6	24.48	0	0.00	24.30	0.6	800	0.07%
2023/04/17	7.4	24.40	7.5	24.44	24.40	-0.1	794	-0.02%
2023/04/14	2.7	24.11	8	24.16	24.10	-5.3	785	-0.68%
2023/04/13	0.6	24.15	6	24.15	24.00	-5.4	782	-0.69%
2023/04/12	3.4	24.06	10	24.10	24.05	-6.6	782	-0.84%
2023/04/11	1.5	24.17	0.5	24.25	24.10	1	777	0.13%
2023/04/10	2.9	23.54	2	23.63	23.60	0.9	759	0.12%
2023/04/07	4.4	23.67	5.3	23.69	23.60	-0.9	747	-0.12%
2023/04/06	8.2	24.06	1	24.15	23.90	7.2	717	1.00%
2023/03/31	1.3	24.32	3	24.37	24.25	-1.7	704	-0.24%
2023/03/30	1.4	24.27	0	0.00	24.20	1.4	702	0.20%
2023/03/29	6.5	24.10	18	24.13	24.15	-11.5	701	-1.65%
2023/03/28	13.9	24.04	10	24.05	24.05	3.9	702	0.55%
2023/03/27	4.8	24.41	0	0.00	24.35	4.8	692	0.69%
2023/03/24	1.8	24.72	10	24.70	24.50	-8.2	684	-1.20%
2023/03/23	0.3	24.99	0	0.00	24.65	0.3	676	0.04%
2023/03/22	0.2	25.01	3	25.02	25.00	-2.8	675	-0.41%
2023/03/21	0.9	25.09	4	24.88	24.80	-3.1	659	-0.47%
2023/03/20	3.9	24.59	2.5	24.80	24.75	1.4	652	0.21%
2023/03/17	2	24.52	0	0.00	24.35	2	648	0.31%
2023/03/16	8.1	24.45	1	24.25	24.50	7.1	641	1.10%
2023/03/15	2.5	25.09	0	0.00	24.70	2.5	635	0.40%
2023/03/14	6.1	25.32	1	25.73	25.00	5.1	626	0.81%
2023/03/13	10.3	25.25	10	24.97	25.50	0.3	619	0.05%
2023/03/10	10	24.59	0	24.75	24.55	10	599	1.66%
2023/03/09	10	25.36	0	0.00	25.10	10	582	1.72%
2023/03/08	1	25.40	0	0.00	25.65	1	570	0.18%
2023/03/07	2	25.70	0	0.00	25.65	2	566	0.35%
2023/03/06	0	0.00	6	25.63	26.10	-6	556	-1.08%
2023/03/03	3	25.55	0	0.00	25.60	3	547	0.55%
2023/03/02	0	25.70	0	0.00	25.55	0	540	0.00%
2023/03/01	0	0.00	0.1	25.40	25.25	-0.1	529	-0.02%
2023/02/24	2	26.23	0	0.00	26.10	2	511	0.39%
2023/02/23	1	26.45	5	26.56	26.80	-4	495	-0.81%
2023/02/22	1.1	26.61	6	26.93	26.80	-4.9	468	-1.05%
2023/02/21	4	27.43	9	27.46	27.35	-5	438	-1.14%
2023/02/20	1	24.25	0	0.00	25.50	1	354	0.28%
2023/02/17	1	23.90	1	23.80	23.85	0	314	0.00%
2023/02/15	4	23.55	0	0.00	23.55	4	304	1.31%
2023/02/14	0.1	23.90	0	0.00	23.75	0.1	298	0.02%
2023/02/13	1	23.85	1	24.20	23.95	0	295	0.00%
2023/02/09	5	24.68	0	0.00	24.70	5	278	1.80%
2023/02/08	1.1	24.57	0	0.00	24.55	1.1	273	0.40%
2023/02/06	2	24.80	0	0.00	24.85	2	255	0.78%
2023/02/03	0	25.20	0	0.00	25.10	0	249	0.00%
2022/12/30	0	0.00	1	24.60	24.30	-1	226	-0.44%
2022/12/29	1	23.80	0	0.00	23.80	1	222	0.45%
2022/12/28	0	0.00	1	24.10	23.90	-1	225	-0.44%
2022/12/23	0	0.00	1	24.00	23.85	-1	231	-0.43%
2022/12/21	1	23.65	0	0.00	23.75	1	238	0.42%
2022/12/20	2	24.20	0	0.00	23.60	2	238	0.84%
2022/12/14	5	23.00	0	0.00	24.05	5	237	2.11%
2022/12/12	0	0.00	1	24.35	23.75	-1	237	-0.42%
2022/12/07	0	0.00	1	24.80	24.90	-1	237	-0.42%
2022/12/02	0	0.00	1	25.15	25.90	-1	238	-0.42%
2022/12/01	0	27.20	0	0.00	25.10	0	233	0.00%
2022/11/28	0	0.00	0.2	24.00	24.20	-0.2	236	-0.06%
2022/11/25	1	24.25	0	0.00	23.90	1	251	0.40%
2022/11/15	0	0.00	1	24.20	24.45	-1	363	-0.27%
2022/11/11	0	0.00	1	24.45	23.80	-1	362	-0.28%
2022/11/10	0	0.00	1	23.65	24.15	-1	363	-0.27%
2022/11/09	1	23.60	0	0.00	23.65	1	365	0.27%
2022/11/07	1	24.15	1	24.35	24.20	0	368	0.00%
2022/11/02	0	0.00	1	24.05	24.10	-1	381	-0.26%
2022/10/26	1	23.05	0	0.00	23.00	1	385	0.26%
2022/10/19	1	23.05	0	0.00	22.95	1	380	0.26%
2022/10/17	0.2	22.60	0	0.00	22.30	0.2	373	0.04%
2022/10/13	1	23.45	0	0.00	23.00	1	363	0.28%
2022/10/12	1	24.40	0	0.00	24.50	1	354	0.28%
2022/10/07	1	25.25	0	0.00	25.25	1	352	0.28%
2022/10/06	1	25.45	0	0.00	25.55	1	352	0.28%
2022/10/05	0	0.00	1	25.90	25.60	-1	355	-0.28%
2022/09/28	0.1	24.55	0	0.00	24.20	0.1	352	0.03%
2022/09/27	2	25.20	1	25.00	25.50	1	350	0.29%
2022/09/23	1	26.10	0	0.00	26.05	1	358	0.28%
2022/09/22	0	0.00	1	26.50	26.50	-1	362	-0.28%
2022/09/21	1	26.95	0	0.00	26.90	1	358	0.28%
2022/09/20	1	27.05	0	0.00	27.00	1	355	0.28%
2022/09/19	1	28.05	0	0.00	27.50	1	353	0.28%
2022/09/15	1	28.50	0	0.00	28.30	1	350	0.29%
2022/09/12	2	28.20	2	28.35	28.20	0	351	0.00%
2022/09/08	1	28.10	1	28.65	28.35	0	352	0.00%
2022/09/07	1	28.20	0	0.00	28.10	1	350	0.29%
2022/09/06	2	28.20	0	0.00	28.15	2	348	0.57%
2022/09/02	1	29.75	1	29.30	29.30	0	346	0.00%
2022/09/01	1	29.50	1	29.70	29.30	0	340	0.00%
2022/08/30	2	31.15	0	0.00	30.80	2	320	0.62%
2022/08/29	8	30.69	7	30.81	31.30	1	295	0.34%
2022/08/26	2	29.55	4	29.20	30.30	-2	247	-0.81%
2022/08/25	3	27.63	0	0.00	27.55	3	215	1.39%
2022/08/24	0	0.00	3	27.90	27.75	-3	213	-1.40%
2022/08/23	0	0.00	4	28.01	28.15	-4	211	-1.89%
2022/08/22	2	27.05	0	0.00	27.20	2	200	1.00%
2022/08/18	0	0.00	1	27.15	27.15	-1	201	-0.50%
2022/08/16	1.7	26.91	0	0.00	26.85	1.7	206	0.80%
2022/08/15	1	26.85	0	0.00	27.00	1	203	0.49%
2022/08/10	0	0.00	6	28.00	27.80	-6	195	-3.07%
2022/08/08	0	0.00	2	27.45	27.40	-2	190	-1.05%
2022/08/05	1	27.40	0	0.00	27.40	1	192	0.52%
2022/08/04	3	26.60	0	0.00	27.00	3	193	1.55%
2022/07/28	1	27.25	0	0.00	27.25	1	200	0.50%
2022/07/27	1	27.65	0	0.00	27.90	1	200	0.50%
2022/07/20	0	28.80	2	28.50	28.45	-2	226	-0.87%
2022/07/18	2	28.80	1	28.70	28.70	1	241	0.41%
2022/07/14	1	27.55	0	0.00	27.75	1	247	0.40%
2022/07/13	0	0.00	1	27.40	27.60	-1	246	-0.40%
2022/07/12	1	26.85	0	0.00	26.55	1	247	0.40%
2022/07/11	1	27.75	0	0.00	27.50	1	251	0.40%
2022/07/04	0	0.00	2	28.00	27.60	-2	255	-0.78%
2022/06/30	1	29.30	0	0.00	29.35	1	241	0.42%
2022/06/01	0	0.00	0.4	31.80	31.90	-0.4	277	-0.15%
2022/05/25	0	32.05	0	0.00	32.20	0	279	0.00%
2022/05/24	1	31.50	0	0.00	31.60	1	281	0.36%
2022/05/10	0	29.43	0	0.00	29.70	0	285	0.01%
2022/05/09	0	29.85	0	0.00	29.65	0	283	0.01%
2022/05/05	0	0.00	3	31.15	30.70	-3	280	-1.07%
2022/05/03	0	0.00	3	31.00	30.70	-3	282	-1.06%
2022/04/27	0	30.20	0	0.00	30.15	0	284	0.01%
2022/04/20	1	33.35	0	0.00	33.50	1	252	0.40%
2022/04/15	20	34.13	0	0.00	34.00	20	251	7.94%
2022/04/13	0	0.00	2	34.85	34.80	-2	251	-0.80%
2022/04/07	0	36.10	0	0.00	35.75	0	251	0.00%
2022/03/29	0	0.00	0.6	36.03	36.20	-0.6	278	-0.22%
2022/03/25	0	36.43	0	0.00	36.10	0	279	0.00%
2022/03/22	0	0.00	1	36.85	36.90	-1	284	-0.35%
2022/03/17	0	0.00	0.3	35.35	35.50	-0.3	287	-0.11%
2022/03/15	0	0.00	1	35.00	35.25	-1	283	-0.35%
2022/03/14	0	0.00	1	34.50	35.00	-1	280	-0.36%
2022/03/11	0	0.00	0	34.95	34.45	0	277	0.00%
2022/03/10	1	34.50	1	35.20	34.65	0	277	0.00%
2022/03/09	2	34.50	2	34.28	34.20	0	276	0.00%
2022/03/08	0	0.00	6	35.05	34.45	-6	273	-2.19%
2022/03/07	1	36.35	0	0.00	36.20	1	261	0.38%
2022/03/04	0	0.00	1	37.80	37.55	-1	256	-0.39%
2022/03/01	0	0.00	1	38.25	38.25	-1	268	-0.37%
2022/02/24	1	37.10	0	0.00	37.40	1	293	0.34%
2022/02/21	0	0.00	1	39.00	39.00	-1	300	-0.33%
2022/02/17	1	37.85	0	0.00	37.85	1	320	0.31%
2022/02/14	3	38.58	0.4	38.27	38.30	2.6	331	0.77%
2022/02/11	0	0.00	1	39.20	39.10	-1	333	-0.30%
2022/02/07	0	0.00	5	38.25	38.65	-5	358	-1.40%
2022/01/26	0.1	37.69	3	37.40	37.45	-2.9	360	-0.81%
2022/01/24	0	0.00	1	37.85	37.85	-1	387	-0.26%
2022/01/19	0	0.00	1	38.90	38.85	-1	401	-0.25%
2022/01/18	0	39.10	0	0.00	39.05	0	411	0.00%
2022/01/17	0	0.00	11	39.13	39.25	-11	418	-2.63%
2022/01/14	6.1	39.00	0	0.00	39.10	6.1	420	1.44%
2022/01/13	0	0.00	5	39.85	39.50	-5	435	-1.15%
2022/01/12	0	0.00	1	39.90	39.65	-1	446	-0.22%
2022/01/11	0	0.00	0.1	39.70	39.70	-0.1	446	-0.02%
2022/01/07	0	39.72	0	0.00	40.15	0	451	0.01%
2022/01/06	1	40.55	0.1	40.70	40.55	1	448	0.22%
2022/01/05	0	40.75	0	0.00	40.85	0	450	0.00%
2022/01/04	0	41.25	0	0.00	40.95	0	454	0.00%
2022/01/03	0	41.66	0	0.00	41.60	0	464	0.00%
2021/12/30	0.2	41.75	1.2	42.09	42.15	-1	475	-0.21%
2021/12/29	0.1	41.55	0	0.00	41.70	0.1	471	0.03%
2021/12/28	0.1	41.05	0	0.00	41.45	0.1	473	0.01%
2021/12/27	0.1	41.22	2.4	41.67	41.40	-2.2	476	-0.47%
2021/12/24	0.2	41.04	2	40.93	41.15	-1.8	485	-0.36%
2021/12/23	1	40.10	0	0.00	39.90	1	479	0.21%
2021/12/22	0.1	40.10	0	0.00	40.10	0.1	492	0.02%
2021/12/20	2.1	39.45	0	0.00	39.30	2.1	505	0.41%
2021/12/17	5	39.84	0	0.00	39.85	5	505	0.99%
2021/12/15	1	39.95	0	0.00	39.90	1	515	0.19%
2021/12/14	1	40.00	1	40.05	39.90	0	529	0.00%
2021/12/10	1.2	40.58	0	0.00	40.55	1.2	548	0.22%
2021/12/09	0.2	41.02	0	0.00	40.80	0.2	554	0.03%
2021/12/08	0	40.30	0	0.00	40.45	0	556	0.00%
2021/12/06	0	40.60	0	0.00	40.60	0	573	0.01%
2021/12/03	4	40.03	0	0.00	40.00	4	586	0.69%
2021/12/02	0	0.00	1	40.00	40.00	-1	597	-0.17%
2021/12/01	1	39.75	2	40.30	40.50	-1	606	-0.16%
2021/11/30	4	40.46	0	0.00	39.90	4	619	0.65%
2021/11/29	7	40.01	1	40.40	40.35	6	642	0.93%
2021/11/26	1.2	41.12	0	0.00	40.50	1.2	660	0.17%
2021/11/25	0.1	41.63	0	0.00	41.30	0.1	663	0.01%
2021/11/24	1	41.85	0	0.00	41.80	1	675	0.15%
2021/11/23	0	43.15	2	42.18	42.70	-2	669	-0.30%
2021/11/22	2	41.30	1	41.60	41.25	1	678	0.15%
2021/11/19	1	41.45	0	0.00	41.40	1	714	0.14%
2021/11/18	0	42.08	0	0.00	42.00	0	738	0.01%
2021/11/17	0	0.00	1	42.85	42.70	-1	767	-0.13%
2021/11/16	0	0.00	3	42.47	42.95	-3	796	-0.38%
2021/11/15	0	41.55	1	41.25	41.40	-1	814	-0.12%
2021/11/12	4	41.25	0	0.00	41.10	4	865	0.46%
2021/11/11	0	41.60	2	41.68	41.35	-2	883	-0.22%
2021/11/10	0	42.00	0	0.00	41.90	0	905	0.00%
2021/11/08	3.1	42.57	0	0.00	42.30	3.1	942	0.32%
2021/11/05	2	43.90	0	0.00	43.50	2	979	0.21%
2021/11/04	0	45.00	0	0.00	44.60	0	1,033	0.00%
2021/11/03	0	44.28	0	0.00	44.10	0	1,065	0.00%
2021/11/02	1	45.60	0	0.00	44.80	1	1,120	0.09%
2021/11/01	1	44.65	20	45.02	44.75	-19	1,171	-1.62%
2021/10/29	0	43.90	0	0.00	44.00	0	1,186	0.00%
2021/10/28	5.3	43.34	7	43.83	43.85	-1.7	1,200	-0.14%
2021/10/27	1	42.60	0	0.00	43.15	1	1,227	0.08%
2021/10/25	0	0.00	1	42.70	42.70	-1	1,312	-0.08%
2021/10/21	11	42.15	10	42.40	41.75	1	1,450	0.07%
2021/10/20	0.1	41.40	0	0.00	41.65	0.1	1,457	0.00%
2021/10/14	0.1	40.60	4.1	40.72	40.70	-4	1,749	-0.23%
2021/10/13	1	40.90	0.1	41.00	40.55	0.9	1,995	0.05%
2021/10/12	0	0.00	0.2	41.30	41.45	-0.2	2,015	-0.01%
2021/10/08	1	42.65	9	42.88	42.30	-8	2,068	-0.39%
2021/10/07	0	0.00	6	41.71	42.70	-6	2,143	-0.28%
2021/10/06	10	41.30	5.1	40.07	40.05	4.9	2,207	0.22%
2021/10/04	10	41.05	0	0.00	40.35	10	2,382	0.42%
2021/10/01	14.1	41.49	2.1	42.23	41.00	12.1	2,552	0.47%
2021/09/30	1.1	42.55	2	43.03	43.15	-0.9	2,645	-0.03%
2021/09/29	1.1	43.20	0	0.00	42.35	1.1	2,682	0.04%
2021/09/28	0.1	44.60	0	0.00	44.45	0.1	2,726	0.00%
2021/09/27	0	0.00	1	46.10	45.30	-1	2,770	-0.04%
2021/09/24	0	0.00	2	45.18	45.10	-2	2,883	-0.07%
2021/09/23	0	0.00	5	44.58	44.60	-5	2,965	-0.17%
2021/09/22	2	44.98	0	0.00	44.35	2	3,021	0.07%
2021/09/17	0.1	45.00	2	46.05	46.15	-2	3,077	-0.06%
2021/09/16	0.1	45.01	0	0.00	44.90	0.1	3,167	0.00%
2021/09/15	2	44.83	0	0.00	45.20	2	3,380	0.06%
2021/09/14	1.1	45.28	0	0.00	45.25	1.1	3,402	0.03%
2021/09/13	0.1	45.50	9	45.89	45.70	-8.9	3,420	-0.26%
2021/09/10	11	45.77	2	45.98	45.50	9	3,445	0.26%
2021/09/09	0.1	45.00	0	0.00	45.05	0.1	3,453	0.00%
2021/09/08	1	45.30	1	46.10	44.10	0	3,482	0.00%
2021/09/07	0.3	45.28	16	45.64	44.95	-15.8	3,499	-0.45%
2021/09/06	1.2	45.82	10	46.45	45.70	-8.8	3,546	-0.25%
2021/09/03	9	46.87	0	0.00	46.45	9	3,633	0.25%
2021/09/02	6	46.54	5	46.95	46.85	1	3,658	0.03%
2021/09/01	0	0.00	9	46.57	46.65	-9	3,739	-0.24%
2021/08/31	5	45.95	0	0.00	46.20	5	3,752	0.13%
2021/08/30	0	44.75	7	45.72	45.95	-7	3,800	-0.18%
2021/08/27	5	44.75	0	0.00	44.50	5	3,808	0.13%
2021/08/26	3	45.07	0	0.00	44.75	3	3,863	0.08%
2021/08/25	9.1	46.21	7	46.74	45.80	2.1	3,879	0.05%
2021/08/23	2	44.65	1.2	44.42	44.50	0.8	3,903	0.02%
2021/08/20	2	40.80	7	42.13	44.25	-5	3,985	-0.13%
2021/08/19	3	40.65	0	0.00	40.60	3	3,958	0.08%
2021/08/18	7	40.97	14	40.05	42.95	-7	3,971	-0.18%
2021/08/17	1	40.24	1	40.50	39.05	0	3,986	0.00%
2021/08/16	0	0.00	4.2	42.05	40.65	-4.2	3,998	-0.11%
2021/08/13	2	42.53	2	42.03	41.70	0	4,006	0.00%
2021/08/12	2	43.65	11	43.57	43.60	-9	4,006	-0.22%
2021/08/11	6	43.83	3	43.22	43.00	3	4,027	0.07%
2021/08/10	3	44.57	9	44.83	45.30	-6	4,032	-0.15%
2021/08/09	4	46.19	3	46.75	46.20	1	4,037	0.03%
2021/08/06	36	47.49	15.1	47.87	46.90	21	4,053	0.52%
2021/08/05	23.2	47.09	34	46.80	46.35	-10.8	4,081	-0.26%
2021/08/04	1	48.15	48	48.40	48.00	-47	4,122	-1.14%
2021/08/03	4	48.73	2	48.73	48.55	2	4,166	0.05%
2021/08/02	2	48.25	1	49.00	49.50	1	4,220	0.02%
2021/07/30	5	49.20	8.1	49.10	49.05	-3.1	4,262	-0.07%
2021/07/29	10.1	50.12	3.4	50.39	49.90	6.7	4,329	0.15%
2021/07/28	15.1	49.37	6	51.00	51.20	9.1	4,393	0.21%
2021/07/27	25	52.67	15	53.90	51.40	10	4,506	0.22%
2021/07/26	4	52.85	10.1	52.86	52.90	-6.1	4,905	-0.12%
2021/07/23	16.3	52.65	6	53.08	52.50	10.3	5,319	0.19%
2021/07/22	10.3	53.17	7	53.80	53.50	3.3	5,469	0.06%
2021/07/21	13.3	54.02	19	53.44	53.40	-5.7	5,649	-0.10%
2021/07/20	22.6	54.22	20	53.30	54.40	2.6	5,909	0.04%
2021/07/19	29.1	52.25	24.1	52.96	54.70	5	5,913	0.08%
2021/07/16	1	49.95	7.6	50.10	50.20	-6.6	5,698	-0.12%
2021/07/15	5.6	50.21	3.2	50.73	49.80	2.4	5,698	0.04%
2021/07/14	13	50.65	24	50.44	50.00	-11	5,686	-0.19%
2021/07/13	36.1	49.14	27.7	49.73	48.90	8.4	5,627	0.15%
2021/07/12	24	50.60	6	50.45	50.20	18	5,566	0.32%
2021/07/09	20.6	50.61	10	50.68	50.50	10.6	5,516	0.19%
2021/07/08	19.3	50.98	41	51.23	52.40	-21.8	5,424	-0.40%
2021/07/07	22	49.79	11	49.28	49.25	11	5,279	0.21%
2021/07/06	7	48.61	1	49.00	48.50	6	5,189	0.12%
2021/07/05	18.3	48.61	9	48.45	48.85	9.3	5,168	0.18%
2021/07/02	11.2	47.98	9	48.11	47.65	2.2	5,137	0.04%
2021/07/01	40	48.32	30	48.07	47.50	10	5,106	0.20%
2021/06/30	7.1	45.68	5.1	46.53	48.90	2	5,019	0.04%
2021/06/29	7.1	45.30	7	45.84	45.00	0.1	5,027	0.00%
2021/06/28	20	46.41	1	46.35	46.20	19	4,989	0.38%
2021/06/25	24	47.14	3	46.75	47.00	21	4,935	0.43%
2021/06/24	38.1	48.05	21	48.15	48.10	17.1	4,848	0.35%
2021/06/23	2	45.78	2	45.80	45.65	0	4,653	0.00%
2021/06/22	1	44.60	3	45.13	44.60	-2	4,649	-0.04%
2021/06/21	0	0.00	1	44.75	45.40	-1	4,679	-0.02%
2021/06/18	6	45.90	0	0.00	45.10	6	4,730	0.13%
2021/06/17	13	45.58	17	45.39	45.70	-4	4,836	-0.08%
2021/06/16	3	45.07	2	44.55	44.25	1	5,007	0.02%
2021/06/15	5	45.90	3	45.85	45.55	2	5,002	0.04%
2021/06/11	26	45.64	21	45.73	46.10	5	4,998	0.10%
2021/06/10	3	44.10	3	44.98	44.60	0	4,929	0.00%
2021/06/09	10	44.46	10	44.93	44.40	0	4,945	0.00%
2021/06/08	0	0.00	1	43.55	43.55	-1	4,850	-0.02%
2021/06/07	1	43.50	0	0.00	43.30	1	4,825	0.02%
2021/06/04	0	0.00	0.5	42.50	42.55	-0.5	4,777	-0.01%
2021/06/03	3.5	43.11	6	43.03	42.60	-2.5	4,772	-0.05%
2021/06/02	1	42.45	0	0.00	42.40	1	4,726	0.02%
2021/06/01	1	41.95	2	42.75	42.40	-1	4,716	-0.02%
2021/05/31	5	42.43	4	42.33	41.95	1	4,731	0.02%
2021/05/28	1	41.95	3	42.33	42.55	-2	4,708	-0.04%
2021/05/27	1	38.90	0	0.00	38.80	1	4,649	0.02%
2021/05/26	0	0.00	1	40.65	38.90	-1	4,664	-0.02%
2021/05/25	1	39.45	0	0.00	39.45	1	4,690	0.02%
2021/05/20	0	0.00	11	36.80	35.70	-11	5,040	-0.22%
2021/05/19	11	36.59	1	37.30	35.95	10	5,089	0.20%
2021/05/18	1	35.40	0	0.00	36.60	1	5,064	0.02%
2021/05/17	2	33.30	5	33.65	33.30	-3	5,030	-0.06%
2021/05/14	3	38.15	0	0.00	37.00	3	4,967	0.06%
2021/05/13	2	35.05	0	0.00	36.55	2	4,914	0.04%
2021/05/12	7	40.08	7	39.20	38.15	0	4,831	0.00%
2021/05/11	2	43.45	4	42.94	42.25	-2	4,730	-0.04%
2021/05/10	3	43.53	1	45.90	44.15	2	4,668	0.04%
2021/05/07	18	44.59	18	44.61	44.80	0	4,621	0.00%
2021/05/06	2	43.18	5	42.65	41.65	-3	4,567	-0.07%
2021/05/05	6	45.58	7	45.61	44.80	-1	4,513	-0.02%
2021/05/04	4	50.23	4	46.68	45.30	0	4,403	0.00%
2021/05/03	32.1	50.77	30	51.05	50.30	2.1	4,201	0.05%
2021/04/29	11.1	47.79	61	48.82	50.10	-49.9	3,752	-1.33%
2021/04/28	3	43.28	0	0.00	45.60	3	3,317	0.09%
2021/04/27	34	43.59	7	43.60	42.90	27	3,128	0.86%
2021/04/26	28	42.31	25	43.16	43.45	3	2,913	0.10%
2021/04/23	2	39.43	5	39.36	39.50	-3	2,568	-0.12%
2021/04/22	1	38.40	2	37.68	37.20	-1	2,476	-0.04%
2021/04/21	1	38.65	0	0.00	38.85	1	2,466	0.04%
2021/04/20	7	38.86	15	38.73	38.75	-8	2,645	-0.30%
2021/04/19	1	38.45	1	38.30	38.40	0	2,660	0.00%
2021/04/16	1	37.80	1.1	37.86	38.00	-0.1	2,638	0.00%
2021/04/14	0	0.00	1	37.00	37.00	-1	2,617	-0.04%
2021/04/13	2	38.05	4	37.65	37.50	-2	2,594	-0.08%
2021/04/12	0	0.00	5	38.00	38.00	-5	2,567	-0.19%
2021/04/09	0.1	37.94	0	0.00	37.75	0.1	2,558	0.00%
2021/04/08	0	0.00	5	38.05	38.05	-5	2,539	-0.20%
2021/04/06	0	0.00	0.2	37.00	37.50	-0.2	2,501	-0.01%
2021/04/01	17	37.67	3	37.70	37.20	14	2,469	0.57%
2021/03/31	4	38.85	0	0.00	38.80	4	2,377	0.17%
2021/03/30	4	39.05	1	39.15	39.00	3	2,355	0.13%
2021/03/29	3	39.15	0	0.00	39.30	3	2,344	0.13%
2021/03/26	2	38.30	5	38.48	39.70	-3	2,328	-0.13%
2021/03/25	1	38.30	4	38.88	38.35	-3	2,298	-0.13%
2021/03/24	3	39.88	5	39.50	39.05	-2	2,268	-0.09%
2021/03/23	20	40.42	1	39.90	38.90	19	2,214	0.86%
2021/03/22	6	40.00	0	0.00	40.00	6	2,135	0.28%
2021/03/19	3	38.92	7	39.75	40.00	-4	2,011	-0.20%
2021/03/18	3	38.43	0	0.00	38.10	3	1,804	0.17%
2021/03/17	1	39.35	0	0.00	38.05	1	1,784	0.06%
2021/03/16	4	37.95	6	38.08	38.00	-2	1,733	-0.12%
2021/03/15	2	38.30	1	36.25	38.15	1	1,705	0.06%
2021/03/05	4	37.40	0	0.00	36.70	4	1,604	0.25%
2021/03/04	5	37.87	4	37.25	37.30	1	1,586	0.06%
2021/03/03	1	35.85	0	0.00	36.05	1	1,557	0.06%
2021/03/02	0	0.00	2	36.60	36.60	-2	1,522	-0.13%
2021/02/26	0	0.00	3	38.05	38.20	-3	1,469	-0.20%
2021/02/25	1	39.30	0	0.00	39.00	1	1,438	0.07%
2021/02/24	1	39.35	0	0.00	38.70	1	1,378	0.07%
2021/02/23	3	41.13	2	40.00	40.65	1	1,284	0.08%
2021/02/22	17	39.41	4	39.84	40.15	13	1,121	1.16%
2021/02/19	3	34.72	2	35.15	36.50	1	894	0.11%
2021/01/29	1	32.80	0	0.00	31.90	1	792	0.13%
2021/01/27	0	0.00	4	32.68	33.50	-4	739	-0.54%
2021/01/20	0	0.00	5	31.50	30.90	-5	675	-0.74%
2021/01/15	0	0.00	5	32.00	31.25	-5	639	-0.78%
2021/01/14	5	32.53	0	0.00	32.65	5	635	0.79%
2021/01/13	38	34.77	19	33.94	32.50	19	616	3.08%
2021/01/12	2	32.25	5	32.78	33.40	-3	415	-0.72%
2021/01/06	0	0.00	1	30.20	29.95	-1	358	-0.28%
2021/01/05	1	31.00	0	0.00	31.00	1	354	0.28%
2021/01/04	3	31.08	0	0.00	31.05	3	348	0.86%
2020/12/31	4	30.18	8	30.15	30.00	-4	341	-1.17%
2020/12/29	1	29.80	0	0.00	29.80	1	346	0.29%
2020/12/25	1	29.30	0	0.00	29.50	1	338	0.30%
2020/12/23	0	0.00	1	29.30	29.25	-1	354	-0.28%
2020/12/21	1	29.75	0	0.00	29.70	1	381	0.26%
2020/12/16	0	0.00	3	30.13	30.25	-3	425	-0.70%
2020/12/10	0	0.00	3	30.22	30.05	-3	450	-0.67%
2020/12/09	1	30.30	0	0.00	30.35	1	451	0.22%
2020/12/08	2	30.60	0	0.00	30.60	2	513	0.39%
2020/11/27	0	0.00	2	30.95	31.55	-2	532	-0.38%
2020/11/13	4	29.00	0	0.00	29.20	4	724	0.55%
2020/11/12	24	29.10	0	0.00	29.15	24	734	3.27%
2020/11/11	1	29.20	0	0.00	29.60	1	756	0.13%
2020/11/10	1	29.50	0	0.00	29.30	1	799	0.13%
2020/11/09	0	0.00	2	28.35	28.50	-2	799	-0.25%
2020/11/03	2	27.50	0	0.00	27.50	2	873	0.23%
2020/10/30	2	28.00	0	0.00	27.80	2	895	0.22%
2020/10/22	10	28.90	0	0.00	28.90	10	1,104	0.91%
2020/10/20	0	0.00	1	29.95	29.90	-1	1,147	-0.09%
2020/10/12	0	30.90	0	0.00	30.30	0	1,246	0.00%
2020/09/24	35	30.16	31	31.00	29.90	4	1,623	0.25%
2020/09/10	13	31.20	0	0.00	31.05	13	1,567	0.83%
2020/09/07	0	0.00	1	32.40	32.30	-1	1,599	-0.06%
2020/09/03	11	33.10	0	0.00	33.10	11	1,618	0.68%
2020/09/01	3	33.75	6	33.26	33.70	-3	1,641	-0.18%
2020/08/31	3	33.32	2	32.80	33.00	1	1,676	0.06%
2020/08/28	2	32.93	0	0.00	32.95	2	1,728	0.12%
2020/08/27	0	0.00	24	33.40	32.75	-24	1,738	-1.38%
2020/08/20	7	29.98	4	30.80	30.00	3	1,660	0.18%
2020/08/19	0	0.00	1	33.00	31.85	-1	1,664	-0.06%
2020/08/17	1	33.30	0	0.00	33.30	1	1,622	0.06%
2020/08/13	3	31.77	0	0.00	31.70	3	1,582	0.19%
2020/08/11	5	32.18	0	0.00	32.50	5	1,574	0.32%
2020/08/10	7	33.36	0	0.00	33.10	7	1,544	0.45%
2020/08/07	0	0.00	5	33.54	34.00	-5	1,525	-0.33%
2020/08/05	9	35.22	2	35.15	35.00	7	1,515	0.46%
2020/08/04	0	0.00	14	36.93	36.80	-14	1,509	-0.93%
2020/08/03	11	36.85	0	0.00	37.35	11	1,492	0.74%
2020/07/28	0	0.00	4	37.33	37.25	-4	1,427	-0.28%
2020/07/27	3	37.60	0	0.00	37.90	3	1,351	0.22%
2020/07/24	2	39.00	0	0.00	38.45	2	1,344	0.15%
2020/07/23	6	38.70	8	38.65	38.35	-2	1,303	-0.15%
2020/07/22	9	38.76	0	0.00	38.90	9	1,304	0.69%
2020/07/17	0	0.00	14	37.55	37.35	-14	1,216	-1.15%
2020/07/14	14	37.97	1	37.90	37.75	13	1,181	1.10%
2020/07/13	3	37.82	10	37.48	38.00	-7	1,177	-0.59%
2020/07/10	0	0.00	1	37.80	37.35	-1	1,168	-0.09%
2020/07/09	4	39.16	0	0.00	38.55	4	1,148	0.35%
2020/07/08	1	39.80	0	0.00	39.60	1	1,122	0.09%
2020/07/07	9	40.45	7	39.55	39.80	2	1,106	0.18%
2020/07/06	8.2	40.71	8	40.37	40.60	0.2	1,078	0.02%
2020/07/03	0	0.00	7	39.33	40.00	-7	1,030	-0.68%
2020/07/02	5	36.45	1	36.50	38.05	4	903	0.44%
2020/06/30	0	0.00	4	33.65	33.70	-4	839	-0.48%
2020/06/18	0	0.00	1	34.40	34.45	-1	889	-0.11%
2020/06/16	0	0.00	1	34.05	34.00	-1	908	-0.11%
2020/06/15	1	33.15	0	0.00	33.15	1	933	0.11%
2020/06/12	5	32.93	0	0.00	33.15	5	936	0.53%
2020/06/11	3	35.67	0	0.00	34.40	3	915	0.33%
2020/06/09	4	35.58	0	0.00	35.45	4	939	0.43%
2020/06/08	2	35.75	8	35.77	35.85	-6	952	-0.63%
2020/06/05	6	36.27	6	35.50	36.35	0	935	0.00%
2020/06/04	2	34.95	9	34.20	34.70	-7	880	-0.79%
2020/06/03	4	33.06	0	0.00	33.15	4	837	0.48%
2020/06/01	5	32.20	0	0.00	32.20	5	832	0.60%
2020/05/27	0	0.00	2	32.60	32.50	-2	834	-0.24%
2020/05/26	1	33.40	0	0.00	33.35	1	827	0.12%
2020/05/21	5	32.75	0	0.00	32.70	5	827	0.60%
2020/05/19	0	0.00	1	31.00	30.95	-1	830	-0.12%
2020/05/15	0	0.00	2	30.70	30.05	-2	836	-0.24%
2020/05/14	1	30.90	0	0.00	30.40	1	839	0.12%
2020/05/13	0	0.00	1	30.90	31.40	-1	840	-0.12%
2020/05/08	1	32.50	0	0.00	32.10	1	870	0.11%
2020/05/06	0	0.00	8	31.75	32.00	-8	918	-0.87%
2020/05/04	1	31.50	0	0.00	31.85	1	980	0.10%
2020/04/29	3	30.90	0	0.00	31.10	3	1,006	0.30%
2020/04/28	5	30.70	0	0.00	30.55	5	1,007	0.50%
2020/04/24	0	0.00	6	29.40	30.10	-6	1,031	-0.58%
2020/04/17	2	30.90	0	0.00	30.45	2	1,103	0.18%
2020/04/16	2	30.80	0	0.00	30.70	2	1,113	0.18%
2020/04/15	4	30.50	0	0.00	30.70	4	1,115	0.36%
2020/04/10	4	29.55	0	0.00	29.60	4	1,115	0.36%
2020/04/09	2	30.50	0	0.00	30.05	2	1,112	0.18%
2020/03/20	6	25.34	0	0.00	25.10	6	1,078	0.56%
2020/03/19	0	0.00	14	24.19	23.95	-14	1,070	-1.31%
2020/03/17	0	0.00	20	26.61	26.60	-20	1,061	-1.88%
2020/03/16	5	28.18	0	0.00	27.65	5	1,053	0.47%
2020/03/13	1	27.80	0	0.00	28.20	1	1,053	0.09%
2020/03/12	1	30.50	0	0.00	30.40	1	1,015	0.10%
2020/03/11	1	33.45	0	0.00	33.30	1	986	0.10%
2020/03/10	0	0.00	15	32.32	33.10	-15	977	-1.54%
2020/03/09	2	33.50	0	0.00	33.55	2	962	0.21%
2020/02/24	0	0.00	1	37.70	37.10	-1	924	-0.11%
2020/02/19	1	36.70	0	0.00	36.75	1	886	0.11%
2020/02/12	6	37.14	5	36.92	37.05	1	897	0.11%
2020/02/10	9	34.14	9	34.42	35.55	0	882	0.00%
2020/02/06	10	35.38	10	35.70	36.15	0	831	0.00%
2020/02/05	8	35.20	8	35.63	35.80	0	799	0.00%
2020/02/03	0	0.00	13	35.00	34.50	-13	756	-1.72%
2020/01/31	12	36.38	5	36.60	36.40	7	740	0.95%
2020/01/20	1	39.60	0	0.00	39.65	1	729	0.14%
2020/01/17	2	40.30	0	0.00	39.90	2	729	0.27%
2020/01/16	4	41.25	0	0.00	40.55	4	716	0.56%
2020/01/10	2	39.15	0	0.00	39.35	2	686	0.29%
2019/12/30	0	0.00	1	42.20	42.20	-1	688	-0.15%
2019/12/27	2	42.20	0	0.00	42.40	2	692	0.29%
2019/12/23	2	43.05	0	0.00	42.70	2	707	0.28%
2019/12/20	2	44.40	0	0.00	43.35	2	710	0.28%
2019/12/19	2	43.65	0	0.00	43.70	2	705	0.28%
2019/12/18	1	43.60	0	0.00	43.65	1	724	0.14%
2019/12/13	6	44.67	0	0.00	44.00	6	733	0.82%
2019/12/10	5	45.15	14	45.05	45.10	-9	747	-1.20%
2019/12/05	10	46.03	0	0.00	46.00	10	760	1.32%
2019/12/04	1	46.00	10	46.05	46.10	-9	768	-1.17%
2019/11/29	4	46.90	0	0.00	47.00	4	787	0.51%
2019/11/28	10	48.03	1	47.80	47.70	9	791	1.14%
2019/11/27	0	0.00	5	48.10	48.10	-5	800	-0.62%
2019/11/26	0	0.00	24	47.07	47.45	-24	836	-2.87%
2019/11/25	0	0.00	20	46.13	46.25	-20	835	-2.40%
2019/11/22	2	45.85	0	0.00	45.70	2	837	0.24%
2019/11/21	0	0.00	10	45.75	46.05	-10	854	-1.17%
2019/11/19	0	0.00	1	46.00	45.75	-1	905	-0.11%
2019/11/18	10	45.23	1	45.25	45.15	9	1,001	0.90%
2019/11/15	0	0.00	5	45.55	45.65	-5	1,018	-0.49%
2019/11/14	5	45.85	0	0.00	45.95	5	1,020	0.49%
2019/11/13	2	47.75	0	0.00	46.85	2	1,018	0.20%
2019/11/11	5	46.40	1	46.45	46.30	4	1,029	0.39%
2019/11/08	5	47.70	0	0.00	47.65	5	1,036	0.48%
2019/11/07	5	48.30	5	48.25	48.40	0	1,038	0.00%
2019/11/05	5	49.20	0	0.00	49.30	5	1,048	0.48%
2019/11/04	0	0.00	14	49.80	49.65	-14	1,054	-1.33%
2019/11/01	5	48.88	10	49.45	49.25	-5	1,068	-0.47%
2019/10/31	9	48.96	10	48.90	48.70	-1	1,079	-0.09%
2019/10/30	0	0.00	10	50.00	49.90	-10	1,084	-0.92%
2019/10/29	0	0.00	7	50.00	49.90	-7	1,094	-0.64%
2019/10/28	0	0.00	50	50.67	50.70	-50	1,120	-4.46%
2019/10/25	2	51.45	0	0.00	51.10	2	1,152	0.17%
2019/10/22	5	51.70	0	0.00	51.80	5	1,259	0.40%
2019/10/21	0	0.00	10	52.80	52.80	-10	1,262	-0.79%
2019/10/18	2	52.60	30	52.92	53.20	-28	1,272	-2.20%
2019/10/17	0	0.00	10	52.20	52.30	-10	1,284	-0.78%
2019/10/15	1	52.20	0	0.00	52.40	1	1,347	0.07%
2019/10/09	0	0.00	30	51.48	51.10	-30	1,367	-2.19%
2019/10/08	13	51.35	0	0.00	51.30	13	1,393	0.93%
2019/10/04	1	53.20	0	0.00	53.00	1	1,391	0.07%
2019/10/03	5	53.50	0	0.00	53.40	5	1,432	0.35%
2019/09/25	1	53.90	0	0.00	53.80	1	1,598	0.06%
2019/09/24	1	54.70	0	0.00	54.60	1	1,622	0.06%
2019/09/20	31	55.54	0	0.00	54.70	31	1,600	1.94%
2019/09/18	7	56.86	0	0.00	57.00	7	1,568	0.45%
2019/09/17	15	57.23	0	0.00	56.70	15	1,563	0.96%
2019/09/16	10	58.40	0	0.00	58.10	10	1,557	0.64%
2019/09/09	0	0.00	10	59.70	59.40	-10	1,562	-0.64%
2019/09/05	10	60.10	20	59.93	59.40	-10	1,591	-0.63%
2019/09/03	10	59.10	0	0.00	59.10	10	1,635	0.61%
2019/08/29	0	0.00	11	60.00	59.20	-11	1,682	-0.65%
2019/08/28	0	0.00	1	59.40	59.00	-1	1,648	-0.06%
2019/08/23	1	60.00	0	0.00	59.80	1	1,666	0.06%
2019/08/22	0	0.00	1	60.60	60.50	-1	1,657	-0.06%
2019/08/21	3	61.47	41	61.20	61.20	-38	1,634	-2.33%
2019/08/20	0	0.00	20	58.60	59.20	-20	1,548	-1.29%
2019/08/14	1	59.20	0	0.00	59.60	1	1,647	0.06%
2019/08/13	0	0.00	5	58.50	58.60	-5	1,650	-0.30%
2019/08/12	1	56.50	15	57.97	58.20	-14	1,651	-0.85%
2019/08/07	0	0.00	10	57.80	57.30	-10	1,661	-0.60%
2019/08/01	0	0.00	10	59.60	59.70	-10	1,701	-0.59%
2019/07/30	9	59.21	0	0.00	58.20	9	1,696	0.53%
2019/07/29	4	61.03	5	62.60	60.30	-1	1,660	-0.06%
2019/07/26	5	62.00	10	61.50	61.70	-5	1,625	-0.31%
2019/07/25	0	0.00	58	60.28	60.90	-58	1,589	-3.65%
2019/07/24	0	0.00	0.1	57.90	57.90	-0.1	1,531	0.00%
2019/07/22	5	56.90	0	0.00	57.00	5	1,517	0.33%
2019/07/19	22	56.53	20	56.30	56.50	2	1,510	0.13%
2019/07/18	0	0.00	10	57.80	58.00	-10	1,486	-0.67%
2019/07/17	2	58.70	25.5	58.78	58.70	-23.5	1,462	-1.61%
2019/07/16	0	0.00	33	58.26	58.10	-33	1,476	-2.24%
2019/07/12	3	55.70	0	0.00	56.50	3	1,529	0.20%
2019/07/11	0.1	56.90	0	0.00	56.10	0.1	1,522	0.00%
2019/07/09	29	56.21	2	55.70	56.00	27	1,582	1.71%
2019/07/08	13	59.40	0	0.00	58.80	13	1,551	0.84%
2019/07/05	15	59.63	18	60.04	59.40	-3	1,576	-0.19%
2019/07/03	11	57.22	0	0.00	57.80	11	1,595	0.69%
2019/07/02	1	58.20	38	58.17	58.60	-37	1,580	-2.34%
2019/07/01	0	0.00	10	54.50	55.00	-10	1,506	-0.66%
2019/06/27	0	0.00	1	53.00	53.70	-1	1,542	-0.06%
2019/06/21	0	0.00	12	55.00	54.00	-12	1,721	-0.70%
2019/06/20	3	53.83	2	53.70	53.80	1	1,754	0.06%
2019/06/19	2	53.30	0	0.00	53.30	2	1,832	0.11%
2019/06/14	1	55.60	30	54.80	54.70	-29	2,043	-1.42%
2019/06/13	0	0.00	1	52.00	53.00	-1	2,160	-0.05%
2019/06/12	1	52.60	37	52.19	52.90	-36	2,305	-1.56%
2019/06/10	1	50.90	0	0.00	50.50	1	2,509	0.04%
2019/06/05	1	53.10	0	0.00	51.70	1	2,527	0.04%
2019/06/04	4	51.70	17	51.78	51.60	-13	2,560	-0.51%
2019/06/03	6	51.87	0	0.00	51.60	6	2,616	0.23%
2019/05/31	1	53.90	0	0.00	54.00	1	2,662	0.04%
2019/05/24	2	54.00	0	0.00	53.40	2	2,872	0.07%
2019/05/23	31	55.50	2	57.60	55.40	29	2,905	1.00%
2019/05/21	1	60.90	0	0.00	60.70	1	3,008	0.03%
2019/05/20	4	61.08	0	0.00	60.50	4	3,014	0.13%
2019/05/17	10	63.33	0	0.00	62.30	10	2,994	0.33%
2019/05/16	3	65.00	0	0.00	64.50	3	2,986	0.10%
2019/05/14	3	65.13	23	65.96	66.10	-20	3,005	-0.67%
2019/05/13	4	65.98	0	0.00	66.30	4	2,989	0.13%
2019/05/10	0	0.00	25	63.94	64.80	-25	2,948	-0.85%
2019/05/09	12	64.38	0	0.00	63.50	12	2,944	0.41%
2019/05/08	5	65.62	0	0.00	65.10	5	2,932	0.17%
2019/05/07	0	0.00	12	65.18	64.60	-12	2,916	-0.41%
2019/05/06	0	0.00	6	63.40	63.50	-6	2,915	-0.21%
2019/05/02	0	0.00	22	64.12	64.10	-22	2,916	-0.75%
2019/04/30	5	63.28	0	0.00	63.50	5	2,932	0.17%
2019/04/29	0	0.00	7	62.73	62.90	-7	2,926	-0.24%
2019/04/26	9	61.44	40	61.78	61.90	-31	2,921	-1.06%
2019/04/25	1	62.90	21	63.57	62.80	-20	2,917	-0.69%
2019/04/23	8	63.60	0	0.00	63.20	8	2,935	0.27%
2019/04/22	4	64.33	33	65.04	65.10	-29	2,931	-0.99%
2019/04/19	5	60.90	3	61.10	60.90	2	2,892	0.07%
2019/04/18	4	64.65	31	65.61	63.10	-27	2,832	-0.95%
2019/04/17	2	66.00	6	66.28	66.00	-4	2,805	-0.14%
2019/04/16	17	65.98	3	66.10	65.30	14	2,783	0.50%
2019/04/15	10	68.26	0	0.00	68.10	10	2,722	0.37%
2019/04/12	45	69.03	0	0.00	68.90	45	2,705	1.66%
2019/04/11	19	69.39	0	0.00	69.60	19	2,695	0.70%
2019/04/10	10	70.28	19	70.99	70.80	-9	2,656	-0.34%
2019/04/09	5	70.14	5	71.66	70.70	0	2,629	0.00%
2019/04/08	6	69.55	0	0.00	69.30	6	2,567	0.23%
2019/04/03	10	70.50	0	0.00	70.40	10	2,544	0.39%
2019/04/02	1	68.60	33	69.83	71.10	-32	2,523	-1.27%
2019/04/01	8	69.86	8	69.91	69.30	0	2,486	0.00%
2019/03/29	1	70.70	4	70.03	70.30	-3	2,453	-0.12%
2019/03/28	8	69.41	0	0.00	68.70	8	2,428	0.33%
2019/03/27	5	72.10	15	72.69	71.80	-10	2,361	-0.42%
2019/03/26	11	73.10	0	0.00	72.00	11	2,339	0.47%
2019/03/25	5	72.30	13	73.70	74.50	-8	2,288	-0.35%
2019/03/22	5	73.68	1	73.20	74.90	4	2,244	0.18%
2019/03/21	12	68.54	12	71.87	74.50	0	2,162	0.00%
2019/03/20	2	67.00	3	67.70	67.80	-1	2,012	-0.05%
2019/03/19	14	66.24	1	66.10	67.10	13	1,976	0.66%
2019/03/18	3	67.33	25	67.60	66.50	-22	1,918	-1.15%
2019/03/15	2	63.70	13	64.30	64.90	-11	1,767	-0.62%
2019/03/14	6	58.85	2	58.95	59.00	4	1,598	0.25%
2019/03/13	2	55.65	49	53.97	57.20	-47	1,466	-3.20%
2019/03/12	3	52.00	10	52.14	52.10	-7	1,333	-0.52%
2019/03/11	1	52.80	0	0.00	52.50	1	1,306	0.08%