時碩工業 (4566)-國泰-桃園券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	71.07	2	70.30	71.00	1	1,882	0.05%
2025/01/20	1	71.20	0	0.00	71.60	1	1,917	0.05%
2025/01/17	11	73.70	10	72.00	72.00	1	1,965	0.05%
2025/01/16	2	73.75	2	73.50	73.40	0	2,018	0.00%
2025/01/15	3	73.43	2	74.40	72.20	1	2,071	0.05%
2025/01/14	2	73.15	5	73.10	74.40	-3	2,238	-0.13%
2025/01/13	3	72.63	4	73.25	72.10	-1	2,804	-0.04%
2025/01/10	4	76.62	3	77.00	75.40	1	3,055	0.03%
2025/01/09	21.3	78.54	8	78.25	78.10	13.3	3,056	0.43%
2025/01/08	29.2	81.95	29.4	81.91	81.50	-0.2	3,064	-0.01%
2025/01/07	19	79.88	7	79.93	78.90	12	3,001	0.40%
2025/01/06	17.5	80.83	21	80.44	80.00	-3.5	3,017	-0.11%
2025/01/03	69.2	83.06	66.2	82.85	81.70	3	3,019	0.10%
2025/01/02	13.5	81.33	12	80.95	78.50	1.5	2,912	0.05%
2024/12/31	14.2	81.25	27	81.35	82.20	-12.8	2,973	-0.43%
2024/12/30	30.2	83.38	25	83.37	81.20	5.2	3,023	0.17%
2024/12/27	59.4	82.97	41	83.31	82.70	18.4	2,959	0.62%
2024/12/26	16.5	80.33	43	80.48	81.60	-26.5	2,761	-0.96%
2024/12/25	14	77.38	14	77.63	77.20	0	2,744	0.00%
2024/12/24	9.3	76.93	5	76.76	76.30	4.3	2,822	0.15%
2024/12/23	9.3	76.28	0	0.00	76.10	9.3	3,030	0.31%
2024/12/20	10.3	76.23	3	77.30	75.90	7.3	3,076	0.24%
2024/12/19	3.3	75.05	2	75.70	75.00	1.3	3,099	0.04%
2024/12/18	2.3	74.94	2	76.20	76.40	0.3	3,183	0.01%
2024/12/16	0	0.00	9	73.78	72.80	-9	3,259	-0.28%
2024/12/13	25	74.65	42	73.27	73.00	-17	3,288	-0.52%
2024/12/12	32	78.78	34.1	78.18	77.60	-2.1	3,383	-0.06%
2024/12/11	0	0.00	2	76.40	77.40	-2	3,510	-0.06%
2024/12/10	7.3	77.10	6	77.58	76.40	1.3	3,758	0.03%
2024/12/06	15	76.07	14	75.50	75.50	1	4,095	0.02%
2024/12/05	11	77.67	9	76.09	75.80	2	4,272	0.05%
2024/12/03	3	78.60	4	79.40	78.50	-1	4,468	-0.02%
2024/12/02	1	77.60	0	0.00	77.20	1	4,733	0.02%
2024/11/29	3	77.10	5	76.44	77.40	-2	4,933	-0.04%
2024/11/28	3	76.07	21	75.83	76.20	-18	5,044	-0.36%
2024/11/27	1.1	78.88	16.1	77.64	76.80	-15	5,181	-0.29%
2024/11/26	5.1	81.23	5	81.04	80.30	0.1	5,432	0.00%
2024/11/25	1	80.60	1	80.90	80.60	0	5,461	0.00%
2024/11/22	4	80.88	4	81.10	80.20	0	5,516	0.00%
2024/11/20	3	79.33	5	78.90	78.40	-2	5,706	-0.04%
2024/11/19	1	79.60	2	79.95	80.10	-1	5,841	-0.02%
2024/11/18	4	79.75	5	79.60	79.30	-1	5,996	-0.02%
2024/11/15	6	80.38	7	80.33	80.40	-1	6,240	-0.02%
2024/11/14	5.1	79.37	5.4	78.71	78.40	-0.4	6,616	-0.01%
2024/11/13	1.2	80.25	2	80.20	80.00	-0.9	6,943	-0.01%
2024/11/12	5.1	81.81	2	82.25	81.00	3.1	7,411	0.04%
2024/11/11	0	0.00	1	83.20	83.80	-1	7,801	-0.01%
2024/11/08	6.4	84.53	8	84.50	83.90	-1.6	7,972	-0.02%
2024/11/07	10.4	86.12	8	86.34	86.20	2.4	8,200	0.03%
2024/11/06	1	85.80	6	85.37	85.10	-5	8,380	-0.06%
2024/11/05	11.2	86.09	2	85.75	85.10	9.2	8,451	0.11%
2024/11/04	6	85.33	2	85.30	85.00	4	8,558	0.05%
2024/11/01	3	85.63	2	86.60	86.60	1	8,642	0.01%
2024/10/30	9	86.44	6	86.18	86.40	3	8,692	0.03%
2024/10/29	2	85.80	3	86.43	85.70	-1	8,818	-0.01%
2024/10/28	4	86.98	2	87.05	87.10	2	8,875	0.02%
2024/10/25	6	88.52	10.1	88.55	88.30	-4.1	8,928	-0.05%
2024/10/24	79	89.28	90	87.92	87.80	-11	9,045	-0.12%
2024/10/23	47.8	91.94	22	93.02	90.30	25.8	9,183	0.28%
2024/10/22	57	93.18	43	92.68	92.40	14	9,377	0.15%
2024/10/21	77.2	93.91	89	94.96	94.00	-11.8	9,719	-0.12%
2024/10/18	268.2	95.99	252.1	94.58	92.60	16.2	9,892	0.16%	大買/大賣/
2024/10/17	15.3	93.16	73.8	93.86	94.90	-58.5	9,524	-0.61%
2024/10/16	6	85.70	8	86.09	86.30	-2	9,705	-0.02%
2024/10/15	9	86.12	10	85.80	85.30	-1	10,042	-0.01%
2024/10/14	8.2	85.90	7	85.79	86.80	1.2	10,350	0.01%
2024/10/11	11.1	86.66	5	86.82	86.20	6.1	10,822	0.06%
2024/10/09	4	89.38	4	89.28	88.20	0	11,165	0.00%
2024/10/08	12	88.87	10	89.06	89.40	2	11,258	0.02%
2024/10/07	11	89.62	33	89.59	90.30	-22	11,299	-0.19%
2024/10/04	31	87.14	8	86.20	86.00	23	11,311	0.20%
2024/10/01	12	90.32	7.2	90.25	90.10	4.8	11,333	0.04%
2024/09/30	15	90.77	15	90.67	90.30	0	11,471	0.00%
2024/09/27	23.1	93.49	12	94.23	92.40	11.1	11,638	0.10%
2024/09/26	55.2	94.00	42	92.69	92.80	13.2	11,706	0.11%
2024/09/25	34	92.22	98.7	94.70	95.40	-64.7	11,974	-0.54%
2024/09/24	81	88.98	58	89.18	89.20	23	12,122	0.19%
2024/09/23	17	91.06	15	91.94	90.30	2	12,275	0.02%
2024/09/20	61	92.70	33	91.35	90.60	28	12,639	0.22%
2024/09/19	15	90.39	25	91.52	92.00	-10	12,931	-0.08%
2024/09/18	16	90.04	11	89.35	89.30	5	13,067	0.04%
2024/09/16	18	90.65	21	90.61	90.30	-3	13,587	-0.02%
2024/09/13	87.1	90.95	81	90.39	90.50	6.1	13,973	0.04%
2024/09/12	81.2	93.20	98.2	93.03	92.00	-17	14,263	-0.12%
2024/09/11	87.6	91.68	61	89.34	89.30	26.6	14,755	0.18%
2024/09/10	74.2	96.52	83.3	96.31	95.10	-9.1	14,911	-0.06%
2024/09/09	5	90.24	5	90.64	90.70	0	14,863	0.00%
2024/09/06	88.3	93.73	63	90.91	89.90	25.3	15,046	0.17%
2024/09/05	66.2	97.00	68	96.06	95.40	-1.8	15,103	-0.01%
2024/09/04	45.2	93.09	47.1	91.54	93.30	-1.9	15,181	-0.01%
2024/09/03	141.1	98.71	100.3	97.82	96.50	40.7	15,590	0.26%	大買/
2024/09/02	47.4	99.39	90	100.27	100.50	-42.6	15,773	-0.27%
2024/08/30	62.3	98.12	45.7	96.32	95.70	16.6	15,814	0.10%
2024/08/29	62.4	99.11	55.2	99.21	98.70	7.2	16,074	0.04%
2024/08/28	50.2	97.61	75.3	99.03	99.20	-25.1	16,287	-0.15%
2024/08/27	31	93.64	37	94.93	95.30	-6	16,205	-0.04%
2024/08/26	34	95.23	37	93.95	93.20	-3	16,403	-0.02%
2024/08/23	14.4	95.52	24.1	95.71	95.60	-9.7	16,516	-0.06%
2024/08/22	74.1	96.70	64.1	95.32	94.60	10	16,417	0.06%
2024/08/21	31.4	96.27	43	97.90	97.10	-11.6	16,353	-0.07%
2024/08/20	54	98.84	76.1	97.17	96.20	-22.1	16,232	-0.14%
2024/08/19	105.1	99.39	74.6	98.49	98.30	30.5	16,105	0.19%	大買/
2024/08/16	101	98.29	126	98.79	99.20	-25	15,850	-0.16%	大買/大賣/
2024/08/15	101.4	97.09	137.1	96.84	95.60	-35.7	15,449	-0.23%	大買/大賣/
2024/08/14	222.5	94.43	158	94.87	95.70	64.5	15,094	0.43%	大買/大賣/
2024/08/13	138.3	91.56	116	91.23	91.50	22.3	14,611	0.15%	大買/大賣/
2024/08/12	14.2	89.09	29.8	91.15	92.20	-15.6	14,202	-0.11%
2024/08/09	15.2	84.65	13.5	85.13	83.90	1.7	14,033	0.01%
2024/08/08	18.4	82.19	14.5	81.98	82.00	3.9	13,782	0.03%
2024/08/07	5.3	78.51	5.2	81.64	82.00	0.1	13,582	0.00%
2024/08/06	9	76.34	8	75.63	74.60	1	13,502	0.01%
2024/08/05	16.3	82.43	12	79.49	79.00	4.3	13,355	0.03%
2024/08/02	38.3	89.40	36.1	88.90	87.50	2.2	13,256	0.02%
2024/08/01	50.2	92.44	40.6	92.59	91.20	9.6	13,195	0.07%
2024/07/31	21	90.52	19.3	89.74	89.50	1.7	13,046	0.01%
2024/07/30	22.2	88.98	25	90.00	90.30	-2.8	12,962	-0.02%
2024/07/29	42.2	93.61	37.1	91.39	90.10	5.1	12,878	0.04%
2024/07/26	57.1	95.19	45.2	94.89	93.70	12	12,732	0.09%
2024/07/23	62.4	100.50	75	100.21	99.70	-12.7	12,534	-0.10%
2024/07/22	106	105.36	25	106.60	101.00	81	12,279	0.66%	大買/
2024/07/19	62.3	107.16	73.1	108.89	112.00	-10.8	11,880	-0.09%
2024/07/18	72	103.41	78.1	103.90	102.00	-6.1	11,532	-0.05%
2024/07/17	68.2	105.81	60.1	105.98	106.00	8.1	11,323	0.07%
2024/07/16	50	99.92	86.1	101.65	104.50	-36.1	10,869	-0.33%
2024/07/15	56.1	98.19	41	97.16	95.20	15.1	10,511	0.14%
2024/07/12	159	100.64	123.2	100.95	98.80	35.8	10,171	0.35%	大買/大賣/
2024/07/11	42.5	94.68	76.6	98.36	101.00	-34.2	9,670	-0.35%
2024/07/10	58	89.54	58	91.11	92.00	0	9,294	0.00%
2024/07/09	34.3	87.61	29	87.47	87.50	5.3	9,169	0.06%
2024/07/08	29	89.38	32	89.21	88.90	-3	9,088	-0.03%
2024/07/05	52.8	92.38	40	91.24	91.00	12.8	8,980	0.14%
2024/07/04	88.7	91.58	77	91.68	92.30	11.6	8,855	0.13%
2024/07/03	45.5	94.95	31.3	94.43	92.10	14.2	8,688	0.16%
2024/07/02	41.1	95.38	37	93.84	93.70	4.1	8,484	0.05%
2024/07/01	49.2	98.14	39.1	96.65	95.40	10.1	8,337	0.12%
2024/06/28	19.1	95.95	51.3	96.48	97.50	-32.2	7,969	-0.40%
2024/06/27	54.3	94.81	59	92.51	91.30	-4.7	7,602	-0.06%
2024/06/26	47.2	98.58	38.1	98.59	96.50	9.1	7,394	0.12%
2024/06/25	29.7	95.44	33	96.22	95.30	-3.3	6,979	-0.05%
2024/06/24	81.2	94.27	82	93.73	92.20	-0.8	6,592	-0.01%
2024/06/21	114.1	97.47	80	97.62	94.80	34.1	6,390	0.53%	大買/
2024/06/20	47	90.85	55.8	92.45	96.80	-8.8	5,833	-0.15%
2024/06/19	50.2	85.04	62	86.72	88.00	-11.8	5,400	-0.22%
2024/06/18	86.9	95.69	58.2	94.35	89.50	28.7	4,987	0.58%
2024/06/17	40	93.45	41.1	96.88	99.40	-1.1	4,308	-0.02%
2024/06/14	8	84.68	64.2	84.81	90.40	-56.2	3,891	-1.44%
2024/06/13	14.1	83.64	43.1	83.18	82.20	-29	3,626	-0.80%
2024/06/12	47.1	81.41	31	81.44	83.00	16.1	3,387	0.48%
2024/06/11	62.2	79.61	44.1	79.38	80.10	18.1	3,148	0.57%
2024/06/07	129.2	81.18	103.2	81.10	81.20	26	2,964	0.88%	大買/大賣/
2024/06/06	49.5	77.35	70.2	77.76	80.10	-20.8	2,448	-0.85%
2024/06/05	108.5	74.12	59	74.10	72.90	49.5	1,980	2.50%	大買/
2024/06/04	65.6	74.74	46	74.95	73.90	19.6	1,734	1.13%
2024/06/03	43.7	72.04	49	71.20	74.90	-5.4	1,362	-0.39%
2024/05/31	7	68.49	19	70.37	71.90	-12	1,007	-1.19%
2024/05/30	57.1	64.46	49	66.02	65.40	8.1	821	0.99%
2024/05/29	13	61.92	14.2	63.43	63.50	-1.2	570	-0.21%
2024/05/28	1	57.60	3	57.47	57.80	-2	397	-0.50%
2024/05/27	5.2	57.62	1	57.20	57.70	4.2	380	1.10%
2024/05/24	5	55.60	3	56.50	55.60	2	343	0.58%
2024/05/23	3	55.07	2.5	54.42	56.10	0.5	317	0.15%
2024/05/22	0	0.00	1	53.20	53.10	-1	283	-0.35%
2024/05/17	0	0.00	1	53.20	52.90	-1	276	-0.36%
2024/05/14	0.1	52.20	0	0.00	51.90	0.1	256	0.04%
2024/05/07	0	0.00	2	50.35	50.40	-2	239	-0.83%
2024/04/29	2	49.95	0	0.00	50.10	2	234	0.85%
2024/04/26	1	49.90	0	0.00	49.85	1	233	0.43%
2024/03/28	0.5	52.50	0	0.00	52.10	0.5	212	0.23%
2024/03/20	0	51.24	0	0.00	51.20	0	219	0.02%
2024/03/19	0	51.40	0.1	51.50	51.30	-0.1	219	-0.04%
2024/03/18	0.1	51.30	0.1	51.50	51.30	0	219	0.00%
2024/03/15	0	0.00	0.1	52.00	51.50	-0.1	217	-0.05%
2024/03/14	2	52.30	0	0.00	52.30	2	213	0.93%
2024/03/13	0	0.00	2	52.80	52.80	-2	214	-0.93%
2024/03/12	2	53.40	0.1	53.80	53.50	2	213	0.91%
2024/03/08	1	53.30	0.1	53.00	52.60	0.9	215	0.42%
2024/03/07	0	0.00	0.2	54.20	54.20	-0.2	213	-0.11%
2024/03/06	0	0.00	2	55.00	54.60	-2	223	-0.90%
2024/02/23	0.4	53.10	0	0.00	52.70	0.4	212	0.19%
2024/02/20	0.1	52.60	0	0.00	52.60	0.1	218	0.05%
2024/02/19	0.5	53.00	0.1	53.10	53.00	0.4	230	0.17%
2024/02/16	0.1	53.00	0	0.00	53.00	0.1	232	0.02%
2024/02/15	0	0.00	1	50.70	51.00	-1	225	-0.44%