玖鼎電力 (4588)-國泰-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
77.5
漲跌
▲1.3
漲幅
+1.71%
成交量
63張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	76.50	76.20	-2	87	-2.28%
2024/11/19	0	0.00	6	76.60	77.00	-6	91	-6.55%
2024/11/15	0.2	78.40	0	0.00	77.30	0.2	93	0.21%
2024/11/14	0	79.49	0	0.00	77.30	0	93	0.02%
2024/11/11	0	0.00	6	83.02	83.20	-6	92	-6.48%
2024/11/08	1	85.00	0	0.00	84.70	1	93	1.07%
2024/11/07	0	0.00	1	86.50	86.40	-1	95	-1.05%
2024/11/06	1	85.60	0	0.00	85.10	1	96	1.04%
2024/11/04	1	86.00	0	0.00	86.00	1	102	0.97%
2024/11/01	1	86.00	2	86.00	86.80	-1	108	-0.92%
2024/10/30	2	84.40	0	0.00	84.20	2	109	1.82%
2024/10/29	0	85.90	0	0.00	85.50	0	110	0.01%
2024/10/24	0	0.00	1	85.50	85.30	-1	120	-0.83%
2024/10/23	1	87.80	1	86.60	86.50	0	122	0.00%
2024/10/22	0	0.00	1	84.60	84.40	-1	123	-0.81%
2024/10/21	1	85.30	0	0.00	85.30	1	128	0.78%
2024/10/17	0	86.75	0	0.00	86.30	0	139	0.01%
2024/10/04	0	0.00	1	89.00	89.10	-1	229	-0.44%
2024/10/01	0	0.00	1	90.30	90.10	-1	262	-0.38%
2024/09/19	1	89.30	0	0.00	89.30	1	334	0.30%
2024/09/16	0	87.20	0	0.00	86.90	0	343	0.00%
2024/09/10	0.1	86.50	0	0.00	85.20	0.1	414	0.02%
2024/09/05	1.2	88.97	0	0.00	89.00	1.2	514	0.23%
2024/09/03	1	92.10	0	0.00	90.40	1	558	0.18%
2024/09/02	0.1	94.40	0	0.00	92.10	0.1	561	0.02%
2024/08/26	0	0.00	2	92.60	92.40	-2	570	-0.35%
2024/08/22	2.1	95.76	1	98.00	93.80	1.1	575	0.19%
2024/08/20	1	96.60	0	0.00	94.60	1	573	0.17%
2024/08/19	1	92.40	0	0.00	92.20	1	575	0.17%
2024/08/13	1	92.10	0	0.00	92.80	1	584	0.17%
2024/08/12	4.1	94.03	4	93.50	93.70	0.1	589	0.02%
2024/08/07	2	92.90	0	0.00	92.50	2	601	0.33%
2024/08/05	0	0.00	1	89.70	88.70	-1	617	-0.16%
2024/08/02	0	0.00	1	99.90	98.50	-1	639	-0.16%
2024/08/01	0	0.00	1	103.00	103.00	-1	650	-0.15%
2024/07/31	0	0.00	0	103.00	101.00	0	659	-0.01%
2024/07/30	4	99.45	6	99.25	101.50	-2	664	-0.30%
2024/07/29	1	100.50	1	99.00	99.00	0	669	0.00%
2024/07/26	2	104.50	2	105.50	105.00	0	671	0.00%
2024/07/23	1	110.50	1	113.00	111.00	0	673	0.00%
2024/07/22	3	110.83	1	113.00	109.00	2	680	0.29%
2024/07/19	1	115.00	3	113.67	113.50	-2	682	-0.29%
2024/07/18	2	111.50	2	113.00	111.00	0	687	0.00%
2024/07/17	0	114.00	1	114.00	113.50	-1	702	-0.14%
2024/07/16	3	113.50	0	0.00	114.00	3	720	0.42%
2024/07/15	2	115.75	0	0.00	114.50	2	760	0.26%
2024/07/12	0	0.00	2	118.25	117.50	-2	814	-0.25%
2024/07/11	5	118.30	1	121.50	118.00	4	857	0.47%
2024/07/10	3.1	122.94	8	125.06	127.00	-4.9	900	-0.54%
2024/07/09	6	115.83	0	0.00	116.00	6	925	0.65%
2024/07/08	2	118.25	0	0.00	118.50	2	946	0.21%
2024/07/05	2	124.50	2	123.50	121.50	0	939	0.00%
2024/07/04	0	120.50	4	122.49	123.50	-4	915	-0.44%
2024/07/02	0	113.00	2	112.25	112.50	-2	890	-0.22%
2024/07/01	1	114.00	0	0.00	114.00	1	891	0.11%
2024/06/28	3	115.50	3	115.17	114.00	0	900	0.00%
2024/06/27	2	118.26	0	0.00	116.00	2	901	0.22%
2024/06/26	0	116.00	2	117.50	116.50	-2	902	-0.22%
2024/06/25	0	0.00	1.1	114.84	118.00	-1.1	899	-0.12%
2024/06/24	0	0.00	0.1	114.00	111.50	-0.1	900	-0.01%
2024/06/21	5	114.30	0	0.00	113.50	5	917	0.55%
2024/06/20	1	114.00	0	0.00	114.50	1	921	0.11%
2024/06/19	1.1	114.36	10	114.10	116.00	-8.9	919	-0.97%
2024/06/18	1	115.99	4	115.63	116.50	-3	915	-0.33%
2024/06/17	1.2	120.61	3	117.35	119.00	-1.9	915	-0.20%
2024/06/14	5.1	124.35	0.2	125.00	126.00	5	910	0.54%
2024/06/13	5	111.60	5.1	115.24	118.00	-0.1	876	-0.01%
2024/06/12	4	107.63	0.2	107.50	107.50	3.9	855	0.45%
2024/06/11	6	108.75	2.1	108.67	111.50	3.9	855	0.45%
2024/06/07	1	99.00	3	99.80	101.50	-2	856	-0.23%
2024/06/06	0	0.00	3	93.87	92.40	-3	858	-0.35%
2024/06/05	2	93.60	1	93.80	93.70	1	863	0.12%
2024/06/03	1	97.00	0	0.00	96.60	1	890	0.11%
2024/05/31	1	97.70	7	96.50	96.40	-6	907	-0.66%
2024/05/29	0	0.00	2.1	98.22	98.10	-2.1	940	-0.22%
2024/05/27	0	99.40	0	0.00	99.90	0	965	0.00%
2024/05/24	3	95.38	3	96.67	96.90	0	990	0.00%
2024/05/23	6.1	97.19	4	96.95	96.30	2.1	1,046	0.20%
2024/05/22	2	99.40	1	99.00	99.00	1	1,115	0.09%
2024/05/21	1	99.60	2	100.00	99.80	-1	1,143	-0.09%
2024/05/20	1	98.15	1	99.90	98.10	0	1,168	0.00%
2024/05/17	1	99.00	1	99.40	99.30	0	1,185	0.00%
2024/05/16	0	99.80	0	0.00	100.50	0	1,185	0.00%
2024/05/15	0	0.00	1	98.10	98.10	-1	1,184	-0.08%
2024/05/13	2.2	97.23	0	0.00	97.00	2.2	1,185	0.19%
2024/05/10	1	99.70	1	100.50	99.70	0	1,181	0.00%
2024/05/09	3.3	100.25	0.1	100.50	99.10	3.2	1,185	0.27%
2024/05/08	2.1	104.05	3	104.17	105.00	-0.9	1,180	-0.08%
2024/05/07	4	108.50	6	110.50	113.00	-2	1,173	-0.17%
2024/05/06	2	111.25	0	0.00	110.50	2	1,193	0.17%
2024/05/03	1.1	118.90	1	119.00	115.00	0.1	1,189	0.00%
2024/04/30	0	0.00	4	122.63	122.50	-4	1,182	-0.34%
2024/04/26	0	0.00	1	117.00	116.00	-1	1,171	-0.09%
2024/04/25	2	119.01	0	0.00	119.00	2	1,163	0.17%
2024/04/24	1.1	121.95	0	0.00	123.00	1.1	1,156	0.10%
2024/04/23	2	121.00	2.1	118.48	121.50	-0.1	1,146	-0.01%
2024/04/22	11	126.00	1	123.50	123.50	10	1,129	0.89%
2024/04/19	8	139.19	1	140.00	137.00	7	1,110	0.63%
2024/04/18	7	143.43	8.1	145.64	143.00	-1.1	1,066	-0.10%
2024/04/17	3	130.67	14.6	131.33	138.00	-11.6	1,007	-1.15%
2024/04/16	15.3	120.97	5.3	121.56	125.50	10	958	1.04%
2024/04/15	4.3	111.50	4	109.39	118.50	0.3	900	0.03%
2024/04/12	1	101.03	3	108.00	108.00	-2	844	-0.24%
2024/04/11	0.1	98.50	1	98.90	98.30	-1	815	-0.12%
2024/04/10	3.1	101.31	2	101.50	99.90	1.1	818	0.13%
2024/04/09	2	98.46	1	101.00	100.50	1	813	0.13%
2024/04/08	0	96.80	10	96.07	97.00	-10	813	-1.23%
2024/04/03	10	95.00	0	0.00	95.50	10	822	1.22%
2024/04/02	4.1	98.52	0.2	99.50	95.60	3.9	817	0.48%
2024/04/01	1	99.50	1	100.50	99.20	0	805	0.00%
2024/03/29	1	99.00	1	99.80	100.50	0	799	0.00%
2024/03/28	1	101.50	1	102.50	101.50	0	790	0.00%
2024/03/27	1.1	103.05	1	105.50	103.50	0.1	785	0.01%
2024/03/26	2	106.25	4	105.50	107.50	-2	773	-0.26%
2024/03/25	3	104.33	2	107.00	104.00	1	752	0.13%
2024/03/22	2	103.75	0	0.00	103.00	2	741	0.27%
2024/03/21	1	105.50	6	107.58	106.50	-5	731	-0.68%
2024/03/20	1	106.50	3	105.33	105.00	-2	719	-0.28%
2024/03/19	3	108.50	2.1	110.02	110.00	0.9	706	0.13%
2024/03/18	4	104.38	1	102.00	105.00	3	684	0.44%
2024/03/15	2	101.99	7	99.73	100.00	-5	675	-0.74%
2024/03/14	3	104.83	6.1	103.70	104.00	-3.1	663	-0.47%
2024/03/13	6	109.01	0.1	107.00	113.00	5.9	643	0.92%
2024/03/11	2.1	98.15	1	98.60	98.90	1.1	600	0.18%
2024/03/08	4.2	102.97	1	101.50	103.00	3.2	595	0.53%
2024/03/07	1	111.50	0.2	113.50	112.00	0.8	587	0.14%
2024/03/06	0	117.00	0	0.00	117.50	0	574	0.00%
2024/03/05	1	113.00	2.1	108.52	113.50	-1.1	556	-0.20%
2024/03/04	1	103.00	1	104.00	104.00	0	528	0.00%
2024/03/01	0.3	104.67	1	102.50	102.00	-0.7	519	-0.13%
2024/02/29	0.1	102.00	0	0.00	106.00	0.1	508	0.02%
2024/02/27	1	104.50	0	0.00	100.00	1	489	0.20%
2024/02/26	3	105.00	3	101.47	108.00	0	461	0.00%
2024/02/23	6.4	96.81	3.5	99.93	101.50	2.9	403	0.71%
2024/02/22	2	90.10	2	91.20	92.60	0	331	0.00%
2024/02/21	12	81.58	12.7	82.73	84.20	-0.7	301	-0.23%
2024/02/20	1	76.00	2	76.55	76.60	-1	274	-0.36%
2024/02/19	1	70.00	0.1	70.00	69.70	0.9	252	0.35%
2024/02/16	0	0.00	1	69.10	69.90	-1	248	-0.40%
2024/02/15	0	0.00	2	68.40	68.00	-2	243	-0.82%
2024/02/05	1	67.90	0	0.00	68.00	1	237	0.42%
2024/02/02	1	70.00	0	0.00	69.00	1	232	0.43%
2024/01/31	0.1	68.00	1	67.50	67.50	-0.9	217	-0.41%
2024/01/29	5	71.32	4	71.63	73.10	1	183	0.54%

玖鼎電力相關文章

玖鼎電力相關影音