磐亞 (4707)-國泰-桃園券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
751張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	14.60	1	14.65	14.70	1	771	0.13%
2024/05/30	1.1	14.64	8.2	14.62	14.55	-7.1	871	-0.82%
2024/05/27	0	0.00	4	14.30	14.35	-4	878	-0.46%
2024/05/24	1	14.15	0	0.00	14.20	1	886	0.11%
2024/05/23	0	0.00	3	14.25	14.15	-3	937	-0.32%
2024/05/17	1	14.15	1.3	14.15	14.20	-0.3	930	-0.03%
2024/05/16	0.1	14.10	0	0.00	14.15	0.1	932	0.01%
2024/05/15	2	14.15	0	0.00	14.10	2	930	0.22%
2024/05/14	1	14.10	0	0.00	14.10	1	923	0.11%
2024/05/13	0	0.00	1	14.10	14.15	-1	923	-0.11%
2024/05/10	1	14.10	0	0.00	14.10	1	922	0.11%
2024/05/09	0.1	14.25	0	0.00	14.10	0.1	927	0.01%
2024/05/06	0.3	14.25	3	14.35	14.45	-2.7	891	-0.30%
2024/05/03	0	0.00	3	14.10	14.10	-3	864	-0.35%
2024/05/02	3.1	14.07	2.5	14.05	14.05	0.6	857	0.07%
2024/04/30	0	0.00	0.3	14.05	14.00	-0.3	852	-0.04%
2024/04/29	0	0.00	10	14.05	14.05	-10	849	-1.18%
2024/04/26	0.2	13.90	0	0.00	13.95	0.2	841	0.02%
2024/04/24	1.1	13.91	0	0.00	14.00	1.1	839	0.13%
2024/04/18	1.3	13.75	2	13.85	13.90	-0.7	825	-0.08%
2024/04/16	3.1	13.60	0	0.00	13.60	3.1	816	0.38%
2024/04/15	1	13.80	0	0.00	13.85	1	799	0.13%
2024/04/11	3	13.87	2	13.95	13.85	1	794	0.13%
2024/04/10	1	13.90	0	0.00	14.00	1	787	0.13%
2024/04/09	1	14.00	0	0.00	14.00	1	778	0.13%
2024/04/03	2	14.00	1	14.00	13.95	1	769	0.13%
2024/04/02	1	14.10	0	0.00	14.10	1	765	0.13%
2024/04/01	0	0.00	0	14.20	14.15	0	759	0.00%
2024/03/29	5	14.09	0	0.00	14.15	5	755	0.66%
2024/03/28	1	13.95	5	13.95	13.90	-4	722	-0.55%
2024/03/26	0	0.00	2	13.83	13.80	-2	709	-0.28%
2024/03/25	0	13.70	1	13.75	13.85	-1	702	-0.14%
2024/03/22	8	13.70	0	0.00	13.65	8	696	1.15%
2024/03/18	0	0.00	2	13.85	13.85	-2	677	-0.30%
2024/03/15	0.1	13.85	0	0.00	13.80	0.1	677	0.01%
2024/03/14	1	13.85	3	13.90	13.85	-2	672	-0.30%
2024/03/13	0	13.95	5	13.80	13.75	-5	668	-0.75%
2024/03/11	4	13.80	1.1	13.80	13.80	2.9	647	0.45%
2024/03/08	4.1	13.77	0	0.00	13.70	4.1	644	0.64%
2024/03/07	5	14.05	2.1	14.08	14.25	3	610	0.48%
2024/03/06	2	14.13	1	14.10	14.10	1	590	0.17%
2024/03/05	1	13.95	10.8	14.25	14.20	-9.8	559	-1.75%
2024/03/04	2	13.60	1.2	13.56	13.65	0.8	455	0.19%
2024/03/01	12	13.35	0.3	13.30	13.35	11.7	430	2.73%
2024/02/29	5	13.25	0	0.00	13.25	5	424	1.18%
2024/02/27	0.1	13.15	0	0.00	13.20	0.1	413	0.02%
2024/02/26	21	13.17	0	0.00	13.05	21	388	5.40%
2024/02/23	0	0.00	5	12.80	12.80	-5	331	-1.51%
2024/02/21	1	12.75	0	0.00	12.75	1	329	0.30%
2024/02/19	0.1	12.65	0	0.00	12.80	0.1	334	0.01%
2024/02/05	1.1	12.55	0	0.00	12.55	1.1	335	0.31%
2024/02/02	0.1	12.55	0	0.00	12.55	0.1	335	0.04%
2024/02/01	1.1	12.60	0	0.00	12.55	1.1	331	0.33%
2024/01/31	0.4	12.65	2	12.60	12.60	-1.6	318	-0.51%
2024/01/30	0.1	12.65	0	0.00	12.60	0.1	320	0.03%
2024/01/29	1	12.65	0	0.00	12.65	1	317	0.31%
2024/01/26	2	12.65	0	0.00	12.65	2	319	0.63%
2024/01/22	0.1	12.65	0	0.00	12.60	0.1	318	0.02%
2024/01/19	2	12.70	0	0.00	12.65	2	316	0.63%
2024/01/08	0.1	12.80	0	0.00	12.80	0.1	317	0.03%
2024/01/02	0.5	12.70	0	0.00	12.65	0.5	314	0.16%
2023/12/28	0.1	12.75	0	0.00	12.75	0.1	316	0.03%
2023/12/26	1	12.65	0.3	12.65	12.70	0.7	321	0.23%
2023/12/25	0	0.00	1	12.70	12.65	-1	321	-0.32%
2023/12/21	0	0.00	0.2	12.70	12.65	-0.2	322	-0.06%
2023/12/20	0	0.00	1	12.70	12.65	-1	322	-0.31%
2023/12/18	2	12.78	6	12.82	12.75	-4	322	-1.24%
2023/12/15	0	0.00	4	12.78	12.70	-4	318	-1.26%
2023/12/14	0	0.00	1	12.70	12.65	-1	317	-0.31%
2023/12/12	1	12.70	1	12.75	12.70	0	311	0.00%
2023/12/11	0	0.00	2	12.80	12.80	-2	309	-0.65%
2023/12/08	0	0.00	0.6	12.85	12.85	-0.6	309	-0.19%
2023/12/07	0	0.00	3	12.90	12.85	-3	307	-0.98%
2023/12/06	1	12.90	1	12.90	12.85	0	314	0.00%
2023/12/05	0.1	12.80	2	12.80	12.85	-1.9	316	-0.60%
2023/12/01	3.1	12.75	0	0.00	12.65	3.1	299	1.04%
2023/11/30	1	12.55	4	12.55	12.55	-3	300	-1.00%
2023/11/29	1	12.60	0	0.00	12.55	1	299	0.33%
2023/11/27	4	12.68	2.5	12.79	12.65	1.5	307	0.48%
2023/11/13	0	0.00	6	12.30	12.30	-6	385	-1.56%
2023/11/07	1	12.25	1.5	12.29	12.30	-0.5	411	-0.13%
2023/11/01	0	0.00	3	12.20	12.25	-3	424	-0.71%
2023/10/31	0.1	12.25	0	0.00	12.20	0.1	425	0.02%
2023/10/27	1	12.25	0	0.00	12.30	1	433	0.23%
2023/10/19	0.1	12.30	0	0.00	12.25	0.1	452	0.02%
2023/10/18	1.1	12.35	0	0.00	12.30	1.1	456	0.24%
2023/10/13	0.8	12.25	0	0.00	12.30	0.8	466	0.17%
2023/10/12	3	12.25	0	0.00	12.25	3	466	0.64%
2023/10/11	2	12.25	0	0.00	12.20	2	466	0.43%
2023/10/06	1.1	12.25	0	0.00	12.25	1.1	471	0.23%
2023/10/04	2.1	12.25	0	0.00	12.25	2.1	493	0.43%
2023/10/03	0.6	12.25	0	0.00	12.25	0.6	508	0.11%
2023/09/28	0.1	12.20	0	0.00	12.20	0.1	507	0.01%
2023/09/27	0.1	12.20	0	0.00	12.15	0.1	507	0.02%
2023/09/21	1	12.15	0	0.00	12.15	1	512	0.20%
2023/09/20	0.8	12.25	0	0.00	12.25	0.8	512	0.15%
2023/09/19	1	12.25	0	0.00	12.25	1	516	0.19%
2023/09/11	1.2	12.36	0	0.00	12.30	1.2	522	0.23%
2023/09/08	1	12.55	0	0.00	12.50	1	515	0.19%
2023/09/07	0	0.00	1	12.65	12.65	-1	515	-0.19%
2023/09/05	1	12.65	0	0.00	12.75	1	540	0.19%
2023/09/01	1	12.50	0	0.00	12.55	1	566	0.18%
2023/08/31	2	12.35	0.6	12.40	12.50	1.4	562	0.25%
2023/08/30	1	12.30	7	12.30	12.35	-6	553	-1.08%
2023/08/29	2	13.25	0	0.00	13.35	2	537	0.37%
2023/08/28	1	13.35	5.1	13.35	13.35	-4.1	511	-0.80%
2023/08/25	2	13.40	1	13.50	13.45	1	498	0.20%
2023/08/24	1.2	13.40	1	13.50	13.40	0.2	488	0.04%
2023/08/23	4	13.43	0	0.00	13.40	4	485	0.82%
2023/08/22	5	13.45	1	13.45	13.40	4	480	0.83%
2023/08/21	4	13.43	0	0.00	13.45	4	467	0.86%
2023/08/18	0	0.00	1	13.25	13.25	-1	454	-0.22%
2023/08/14	4	13.05	0	0.00	13.15	4	431	0.93%
2023/08/10	1	13.15	0	0.00	13.15	1	422	0.24%
2023/08/02	0.2	13.05	0	0.00	13.15	0.2	419	0.05%
2023/07/18	1	13.05	0	0.00	13.00	1	428	0.23%
2023/07/17	0	0.00	5	13.05	13.05	-5	435	-1.15%
2023/07/11	2	13.08	0	0.00	13.05	2	432	0.46%
2023/07/10	0.1	13.25	0	13.10	13.30	0.1	415	0.02%
2023/07/07	1.7	13.00	0	0.00	13.05	1.7	408	0.40%
2023/06/30	0	0.00	1	13.10	13.10	-1	427	-0.23%
2023/06/27	0.1	13.00	0	13.00	13.00	0	427	0.01%
2023/06/16	1	13.00	0	0.00	13.05	1	440	0.23%
2023/06/13	0.1	13.00	0	0.00	13.05	0.1	450	0.02%
2023/06/09	0	0.00	1	13.20	13.20	-1	448	-0.22%
2023/06/07	0	0.00	4.6	12.90	12.90	-4.6	419	-1.10%
2023/05/29	4	12.80	4	12.85	12.90	0	472	0.00%
2023/05/25	1	12.85	0	0.00	12.85	1	477	0.21%
2023/05/24	4	12.76	0	0.00	12.85	4	476	0.84%
2023/05/22	4	12.78	0	0.00	12.75	4	477	0.84%
2023/05/19	3	12.75	0	0.00	12.80	3	477	0.63%
2023/05/18	3	12.75	0	0.00	12.80	3	480	0.62%
2023/05/17	2	12.75	0	0.00	12.75	2	479	0.42%
2023/05/12	2	12.70	0	0.00	12.75	2	479	0.42%
2023/05/11	0.1	12.70	0	0.00	12.70	0.1	492	0.02%
2023/05/10	3	12.70	0	0.00	12.75	3	491	0.61%
2023/05/09	1.3	12.77	0	0.00	12.70	1.3	488	0.27%
2023/05/08	0.2	12.95	0	0.00	12.85	0.2	482	0.04%
2023/05/04	0.6	12.90	0	0.00	12.95	0.6	482	0.12%
2023/05/03	0.1	12.90	0	0.00	12.90	0.1	480	0.02%
2023/05/02	1.3	12.86	0	0.00	12.85	1.3	475	0.26%
2023/04/27	0.4	12.85	2.2	12.90	12.90	-1.8	472	-0.38%
2023/04/25	0.1	12.70	0	0.00	12.75	0.1	467	0.02%
2023/04/24	1	12.60	0	0.00	12.75	1	462	0.23%
2023/04/21	0.3	12.75	0	0.00	12.65	0.3	463	0.06%
2023/04/20	1	12.80	0	0.00	12.85	1	444	0.22%
2023/04/18	2	12.90	0	0.00	12.90	2	432	0.46%
2023/04/14	0	13.05	0	0.00	12.90	0	427	0.01%
2023/04/13	1	12.95	0	0.00	12.90	1	425	0.24%
2023/04/12	0.1	12.95	0	0.00	12.90	0.1	422	0.02%
2023/04/10	0	0.00	1.5	13.08	13.05	-1.5	405	-0.36%
2023/04/07	0.3	12.90	0	0.00	12.90	0.3	398	0.08%
2023/04/06	1.9	12.91	0	0.00	12.90	1.9	393	0.48%
2023/03/31	0.1	12.90	0	0.00	12.85	0.1	386	0.03%
2023/03/29	0.4	12.85	2.5	12.85	12.85	-2.1	377	-0.56%
2023/03/28	0.1	12.85	0	0.00	12.85	0.1	378	0.03%
2023/03/27	0	12.95	0	0.00	12.90	0	377	0.00%
2023/03/23	4.1	12.85	0	0.00	12.85	4.1	377	1.09%
2023/03/20	1	12.65	3.2	12.70	12.70	-2.2	365	-0.61%
2023/03/17	0	0.00	1	12.70	12.70	-1	362	-0.28%
2023/03/16	1	12.60	60	12.61	12.65	-59	357	-16.52%
2023/03/14	8	12.61	0	0.00	12.60	8	355	2.25%
2023/03/13	1	12.50	0	0.00	12.65	1	352	0.28%
2023/03/10	12	12.62	0	0.00	12.55	12	351	3.41%
2023/03/09	6	12.80	2	12.80	12.75	4	340	1.17%
2023/03/07	0	0.00	1	12.45	12.45	-1	315	-0.32%
2023/03/06	0	0.00	55	12.40	12.40	-55	310	-17.69%
2023/03/02	0	0.00	18	12.40	12.30	-18	298	-6.02%
2023/03/01	4	12.30	0	0.00	12.35	4	301	1.33%
2023/02/24	3	12.37	6	12.38	12.35	-3	299	-1.00%
2023/02/23	1.1	12.31	0	0.00	12.35	1.1	293	0.36%
2023/02/21	0	0.00	1	12.25	12.25	-1	292	-0.34%
2023/02/20	1	12.20	0	0.00	12.20	1	293	0.34%
2023/02/17	0.2	12.15	0	0.00	12.15	0.2	298	0.07%
2023/02/16	0	12.15	0	0.00	12.15	0	299	0.00%
2023/02/14	0	0.00	3.5	12.15	12.15	-3.5	303	-1.15%
2023/02/13	2	12.15	0	0.00	12.15	2	307	0.65%
2023/02/09	23	12.20	0	0.00	12.15	23	312	7.36%
2023/02/08	5	12.25	0	0.00	12.30	5	299	1.67%
2023/02/07	25	12.24	0	0.00	12.25	25	296	8.44%
2023/02/03	1	12.20	0	0.00	12.25	1	293	0.34%
2023/01/11	4.3	11.95	0	0.00	11.90	4.3	304	1.41%
2023/01/09	0	0.00	3	12.05	12.00	-3	311	-0.96%
2023/01/05	0.5	11.90	0	0.00	11.90	0.5	319	0.16%
2022/12/26	0	0.00	2	11.95	12.00	-2	337	-0.59%
2022/12/23	1	11.80	0	0.00	11.85	1	340	0.29%
2022/12/22	1	11.85	1	11.85	11.90	0	346	0.00%
2022/12/15	0.1	12.00	0	0.00	12.00	0.1	369	0.02%
2022/12/12	2	11.90	0	0.00	11.90	2	367	0.54%
2022/12/05	3.4	11.94	0	0.00	11.85	3.4	366	0.93%
2022/12/01	1	11.90	0	0.00	11.90	1	359	0.28%
2022/11/22	0	0.00	0.7	11.55	11.55	-0.7	415	-0.17%
2022/11/16	0	0.00	1	11.55	11.45	-1	449	-0.22%
2022/11/15	3.1	11.40	5	11.50	11.45	-1.9	459	-0.41%
2022/11/11	3.1	11.55	0	0.00	11.50	3.1	469	0.65%
2022/11/09	0.1	11.50	0	0.00	11.50	0.1	493	0.02%
2022/11/08	0.1	11.50	0	0.00	11.35	0.1	499	0.02%
2022/11/03	0	0.00	1	11.20	11.25	-1	509	-0.20%
2022/11/01	0	0.00	0.1	11.15	11.20	-0.1	526	-0.01%
2022/10/28	0.1	11.10	0	0.00	11.15	0.1	533	0.02%
2022/10/25	0.6	10.95	0	0.00	10.90	0.6	545	0.11%
2022/10/24	1	10.95	0	0.00	11.00	1	549	0.18%
2022/10/21	0.2	10.92	0	0.00	10.90	0.2	553	0.03%
2022/10/20	0.1	10.95	0	0.00	10.90	0.1	553	0.02%
2022/10/19	0.4	11.14	0	0.00	11.05	0.4	545	0.07%
2022/10/18	2	11.18	0	0.00	11.20	2	538	0.37%
2022/10/17	0.2	11.30	0	0.00	11.25	0.2	545	0.04%
2022/10/13	1.5	11.55	0	0.00	11.45	1.5	543	0.28%
2022/10/12	0.1	11.75	0	0.00	11.75	0.1	535	0.02%
2022/10/11	1.1	11.80	0	0.00	11.80	1.1	534	0.21%
2022/10/07	0.5	12.00	0	0.00	11.95	0.5	533	0.09%
2022/10/05	0.5	12.05	0.1	12.10	12.00	0.4	536	0.08%
2022/10/04	1	12.00	0	0.00	12.05	1	534	0.19%
2022/09/30	0.5	11.89	0	0.00	11.90	0.5	535	0.08%
2022/09/29	1.2	12.02	0	0.00	11.95	1.2	532	0.23%
2022/09/28	0.7	12.15	0	0.00	12.05	0.7	532	0.13%
2022/09/27	0.4	12.35	0	0.00	12.30	0.4	527	0.08%
2022/09/26	2.6	12.32	0	0.00	12.25	2.6	529	0.49%
2022/09/23	1.2	12.46	0	0.00	12.45	1.2	528	0.22%
2022/09/16	1	12.40	0	0.00	12.55	1	532	0.19%
2022/09/12	0	0.00	2	12.60	12.60	-2	539	-0.37%
2022/09/07	0.1	12.45	0	0.00	12.40	0.1	552	0.01%
2022/09/06	14	12.47	0	0.00	12.40	14	556	2.51%
2022/09/05	3	12.50	0	0.00	12.50	3	552	0.54%
2022/08/31	0.1	12.65	0	0.00	12.65	0.1	566	0.02%
2022/08/30	3	12.60	0	0.00	12.60	3	563	0.53%
2022/08/25	0.1	13.30	0	0.00	13.30	0.1	499	0.02%
2022/08/18	0	0.00	3	13.35	13.30	-3	462	-0.65%
2022/08/16	1	13.35	1	13.30	13.20	0	443	0.00%
2022/08/15	0.2	13.17	1	13.15	13.20	-0.8	428	-0.19%
2022/08/09	2	13.23	5	13.13	13.20	-3	411	-0.73%
2022/08/04	2	12.83	0	0.00	12.90	2	403	0.50%
2022/08/03	0	0.00	5	12.90	12.90	-5	402	-1.24%
2022/08/02	1	13.00	0	0.00	13.00	1	404	0.25%
2022/07/27	2	12.95	1	13.00	12.95	1	405	0.25%
2022/07/25	1	13.00	0	0.00	13.00	1	410	0.24%
2022/07/22	1	13.05	0	0.00	13.05	1	418	0.24%
2022/07/19	1	12.90	6	12.95	13.00	-5	446	-1.12%
2022/07/18	3	12.90	2	12.95	12.90	1	451	0.22%
2022/07/11	0	0.00	0.5	12.75	12.70	-0.5	663	-0.08%
2022/07/08	0.5	12.73	0	0.00	12.70	0.5	682	0.07%
2022/07/06	1	12.55	0	0.00	12.55	1	798	0.13%
2022/07/01	1	12.65	0	0.00	12.60	1	872	0.11%
2022/06/27	1	12.85	0	0.00	12.85	1	962	0.10%
2022/06/23	1	12.75	0	0.00	12.75	1	1,019	0.10%
2022/06/20	0	0.00	0	12.80	12.75	0	1,040	0.00%
2022/06/17	0	0.00	0.5	12.95	12.90	-0.5	1,034	-0.05%
2022/06/16	21	13.19	21	13.07	12.95	0	1,033	0.00%
2022/06/07	1	12.95	0	0.00	12.95	1	1,072	0.09%
2022/06/02	0	0.00	2	12.90	12.85	-2	1,086	-0.18%
2022/05/27	0	0.00	10	12.80	12.80	-10	1,097	-0.91%
2022/05/25	4	12.74	0	0.00	12.75	4	1,102	0.36%
2022/05/16	1	12.55	0	0.00	12.60	1	1,177	0.08%
2022/05/12	0	0.00	1	12.55	12.45	-1	1,193	-0.08%
2022/05/06	2	12.68	0	0.00	12.70	2	1,189	0.17%
2022/05/05	1	12.70	0	0.00	12.80	1	1,187	0.08%
2022/04/28	0	0.00	6	12.75	12.70	-6	1,227	-0.49%
2022/04/27	1	12.60	0	0.00	12.60	1	1,221	0.08%
2022/04/25	1	12.85	0	0.00	12.90	1	1,199	0.08%
2022/04/22	1	13.10	5	13.10	13.10	-4	1,189	-0.34%
2022/04/21	0	0.00	5.1	13.25	13.10	-5.1	1,192	-0.43%
2022/04/20	2	13.20	0	0.00	13.20	2	1,184	0.17%
2022/04/18	10	13.60	11	13.53	13.60	-1	1,161	-0.09%
2022/04/15	0	0.00	3	13.15	13.25	-3	1,029	-0.29%
2022/04/14	1	13.20	0	0.00	13.20	1	1,033	0.10%
2022/04/13	10	13.09	7	13.13	13.45	3	1,025	0.29%
2022/04/12	5	13.00	133	12.73	13.05	-128	976	-13.11%	大賣/鉅額交易
2022/04/11	4.1	12.94	3	13.10	12.90	1.1	949	0.12%
2022/04/07	4	13.24	38.3	13.37	13.20	-34.3	903	-3.79%
2022/04/06	0	0.00	2	13.58	13.55	-2	891	-0.22%
2022/04/01	5.5	13.49	0	0.00	13.45	5.5	870	0.63%
2022/03/30	8	13.15	2.1	13.15	13.15	5.9	820	0.72%
2022/03/29	10	13.15	0.2	13.20	13.20	9.8	813	1.21%
2022/03/25	2	13.00	0	0.00	12.95	2	759	0.26%
2022/03/17	0	0.00	0.1	12.90	12.85	-0.1	737	-0.01%
2022/03/16	0	12.75	6	12.81	12.85	-5.9	727	-0.81%
2022/03/15	3.8	12.72	10	12.80	12.75	-6.2	739	-0.84%
2022/03/10	2.2	12.53	2.1	12.55	12.55	0.1	716	0.01%
2022/03/08	5	12.42	0	0.00	12.40	5	717	0.70%
2022/03/07	5	12.60	0	0.00	12.55	5	706	0.71%
2022/03/04	0	0.00	2	12.75	12.75	-2	702	-0.28%
2022/03/02	0	0.00	1.6	12.73	12.70	-1.6	715	-0.22%
2022/02/24	3.3	12.52	1	12.75	12.45	2.3	726	0.32%
2022/02/17	0	0.00	1	12.90	12.85	-1	702	-0.14%
2022/02/16	0	0.00	1	12.80	12.80	-1	706	-0.14%
2022/02/15	0.2	12.70	0	0.00	12.70	0.2	693	0.02%
2022/02/11	0.2	12.70	0	0.00	12.75	0.2	691	0.02%
2022/02/10	0	0.00	1	12.65	12.70	-1	687	-0.15%
2022/02/09	0.7	12.60	0	0.00	12.65	0.7	689	0.11%
2022/02/08	0.1	12.64	2	12.60	12.60	-1.9	693	-0.27%
2022/02/07	0.1	12.45	0	0.00	12.50	0.1	693	0.01%
2022/01/26	0.5	12.26	0	0.00	12.25	0.5	695	0.07%
2022/01/25	3	12.20	0	0.00	12.20	3	701	0.43%
2022/01/24	2.1	12.30	0	0.00	12.30	2.1	702	0.30%
2022/01/21	13.7	12.52	0	0.00	12.45	13.7	697	1.96%
2022/01/20	1.2	12.64	0	0.00	12.60	1.2	688	0.18%
2022/01/19	0.2	12.65	0	0.00	12.65	0.2	715	0.02%
2022/01/14	2	12.70	0	0.00	12.70	2	790	0.25%
2022/01/13	0.6	12.78	0	0.00	12.85	0.6	794	0.07%
2022/01/12	0	0.00	2	12.80	12.75	-2	807	-0.25%
2022/01/10	1	12.75	0	0.00	12.75	1	877	0.11%
2022/01/07	0.5	12.75	0.9	12.70	12.70	-0.4	883	-0.04%
2022/01/06	0	12.80	0	0.00	12.80	0	903	0.00%
2022/01/04	0	0.00	217	12.60	12.60	-217	906	-23.94%	大賣/鉅額交易
2021/12/30	1	12.70	0	0.00	12.70	1	907	0.11%
2021/12/29	3.4	12.65	1	12.70	12.75	2.4	905	0.26%
2021/12/24	0	12.60	0	0.00	12.60	0	1,039	0.00%
2021/12/22	1	12.45	0	0.00	12.50	1	1,036	0.10%
2021/12/14	1	12.35	0	0.00	12.35	1	1,055	0.09%
2021/12/09	0	0.00	1.2	12.59	12.65	-1.2	1,177	-0.10%
2021/12/06	5	12.30	0	0.00	12.35	5	1,162	0.43%
2021/12/01	0	0.00	1.7	12.45	12.45	-1.7	1,154	-0.15%
2021/11/30	0	0.00	0.4	12.50	12.50	-0.4	1,153	-0.04%
2021/11/29	1	12.40	5	12.35	12.45	-4	1,148	-0.35%
2021/11/24	0	0.00	2	12.90	12.85	-2	1,143	-0.17%
2021/11/19	5	12.65	0	0.00	12.65	5	1,133	0.44%
2021/11/18	0	0.00	20	12.65	12.75	-20	1,132	-1.77%
2021/11/16	1	12.60	0	0.00	12.65	1	1,120	0.09%
2021/11/15	1	12.60	0	0.00	12.70	1	1,123	0.09%
2021/11/10	1	12.80	1	12.85	12.80	0	1,131	0.00%
2021/11/02	6	12.45	0	0.00	12.50	6	1,131	0.53%
2021/11/01	1	12.60	0	0.00	12.60	1	1,119	0.09%
2021/10/29	1	12.70	0	0.00	12.70	1	1,113	0.09%
2021/10/28	0	0.00	3	12.82	12.75	-3	1,107	-0.27%
2021/10/27	5	12.67	0	0.00	12.70	5	1,101	0.45%
2021/10/26	18	13.72	5	13.70	13.65	13	1,080	1.20%
2021/10/25	2	13.65	0	0.00	13.70	2	1,038	0.19%
2021/10/22	2	13.60	0	0.00	13.70	2	1,029	0.19%
2021/10/21	1	13.65	1	13.65	13.65	0	1,030	0.00%
2021/10/20	2	13.75	1	13.70	13.75	1	1,034	0.10%
2021/10/19	1	13.75	0.1	13.90	13.80	0.9	1,019	0.09%
2021/10/18	0	0.00	3	13.92	13.80	-3	1,003	-0.30%
2021/10/15	1	13.65	1	13.50	13.65	0	955	0.00%
2021/10/14	1	13.65	0	0.00	13.45	1	950	0.11%
2021/10/06	1	13.20	0	0.00	13.05	1	932	0.11%
2021/10/04	3	13.00	2	13.00	12.95	1	939	0.11%
2021/10/01	3	13.55	5	13.83	13.45	-2	910	-0.22%
2021/09/27	1	13.55	0	0.00	13.60	1	920	0.11%
2021/09/17	15	13.56	0	0.00	13.60	15	992	1.51%
2021/09/16	1	13.60	2	13.95	13.55	-1	995	-0.10%
2021/09/15	2	13.63	0	0.00	13.80	2	961	0.21%
2021/09/14	0.1	13.65	3	13.50	13.55	-2.9	928	-0.31%
2021/09/02	1	13.10	0	0.00	13.10	1	956	0.10%
2021/08/30	2	13.20	0	0.00	13.20	2	1,071	0.19%
2021/08/27	0	0.00	1	13.20	13.25	-1	1,109	-0.09%
2021/08/24	9	12.89	0	0.00	12.90	9	1,321	0.68%
2021/08/19	4	12.78	0	0.00	12.70	4	1,379	0.29%
2021/08/18	7	12.66	0	0.00	13.00	7	1,398	0.50%
2021/08/17	3	13.05	0	0.00	12.85	3	1,841	0.16%
2021/08/16	1	13.10	3	13.17	13.10	-2	1,852	-0.11%
2021/08/13	1	13.30	0	0.00	13.30	1	1,855	0.05%
2021/08/12	0	0.00	1	13.45	13.40	-1	1,867	-0.05%
2021/08/11	1	13.30	0	0.00	13.20	1	1,886	0.05%
2021/08/10	0	0.00	0.1	13.30	13.30	-0.1	1,927	-0.01%
2021/08/06	1	13.35	0	0.00	13.35	1	2,035	0.05%
2021/08/05	1	13.35	0	0.00	13.35	1	2,106	0.05%
2021/08/04	0	0.00	1	13.45	13.50	-1	2,266	-0.04%
2021/08/02	1	13.35	0	0.00	13.35	1	2,372	0.04%
2021/07/29	0	0.00	1	13.55	13.55	-1	2,448	-0.04%
2021/07/28	1	13.40	0	0.00	13.40	1	2,496	0.04%
2021/07/26	0	0.00	1	13.55	13.60	-1	2,677	-0.04%
2021/07/23	0	0.00	1	13.40	13.40	-1	2,766	-0.04%
2021/07/22	1	13.30	1	13.45	13.25	0	2,973	0.00%
2021/07/21	4	13.36	1	13.55	13.20	3	3,046	0.10%
2021/07/20	2	13.43	0	0.00	13.40	2	3,123	0.06%
2021/07/19	0	0.00	2	13.55	13.50	-2	3,177	-0.06%
2021/07/16	1	13.40	0	0.00	13.55	1	3,329	0.03%
2021/07/15	0	0.00	2	13.50	13.60	-2	3,419	-0.06%
2021/07/14	1	13.20	0	0.00	13.15	1	3,511	0.03%
2021/07/13	5	13.37	4	13.55	13.25	1	3,667	0.03%
2021/07/12	0	0.00	1	13.55	13.55	-1	3,712	-0.03%
2021/07/09	0.1	13.55	1	13.60	13.50	-0.9	3,807	-0.02%
2021/07/08	2	13.48	0.2	13.50	13.50	1.8	3,892	0.05%
2021/07/06	0	0.00	1	13.55	13.55	-1	4,065	-0.02%
2021/07/05	1	13.45	0	0.00	13.45	1	4,130	0.02%
2021/07/02	2	13.65	0	0.00	13.45	2	4,206	0.05%
2021/07/01	0	0.00	1	13.40	13.60	-1	4,204	-0.02%
2021/06/30	1	13.35	2	13.33	13.30	-1	4,180	-0.02%
2021/06/29	2	13.23	1	13.40	13.20	1	4,195	0.02%
2021/06/28	0	0.00	4	13.35	13.35	-4	4,203	-0.10%
2021/06/25	1	13.25	1	13.35	13.25	0	4,223	0.00%
2021/06/24	0	0.00	1	13.20	13.25	-1	4,254	-0.02%
2021/06/23	1	13.10	0	0.00	13.10	1	4,299	0.02%
2021/06/21	41	12.96	0	0.00	12.95	41	4,314	0.95%
2021/06/18	41	13.24	35	13.25	13.20	6	4,335	0.14%
2021/06/17	24	13.25	1	13.35	13.35	23	4,443	0.52%
2021/06/16	36	13.23	2	13.28	13.25	34	4,476	0.76%
2021/06/15	1	13.10	0	0.00	13.15	1	4,496	0.02%
2021/06/11	0	0.00	1	13.30	13.15	-1	4,551	-0.02%
2021/06/10	2.1	13.10	0	0.00	13.20	2.1	4,784	0.04%
2021/06/09	7	13.16	0	0.00	13.15	7	4,779	0.15%
2021/06/08	5.1	13.45	15	13.53	13.50	-9.9	4,747	-0.21%
2021/06/07	0.3	13.47	1	13.55	13.75	-0.7	4,733	-0.01%
2021/06/04	5.1	13.65	0	0.00	13.65	5.1	4,690	0.11%
2021/06/03	9.1	14.05	25	14.22	13.95	-16	4,660	-0.34%
2021/06/02	1.1	13.50	30	13.53	13.80	-28.9	4,627	-0.62%
2021/06/01	0	0.00	1	13.25	13.20	-1	4,552	-0.02%
2021/05/31	0.1	13.00	0	0.00	13.05	0.1	4,530	0.00%
2021/05/28	0.1	13.00	1	12.95	12.95	-1	4,516	-0.02%
2021/05/27	1	12.80	5	12.80	12.80	-4	4,498	-0.09%
2021/05/26	0	0.00	1	12.75	12.90	-1	4,481	-0.02%
2021/05/25	25.1	13.20	3	13.10	13.10	22.1	4,464	0.49%
2021/05/24	0	12.70	3	12.80	12.90	-3	4,021	-0.07%
2021/05/21	0	0.00	15	12.55	12.75	-15	4,019	-0.37%
2021/05/20	1	12.55	0	0.00	12.50	1	4,025	0.02%
2021/05/19	5	12.75	0	0.00	12.85	5	4,022	0.12%
2021/05/18	14.1	12.60	6	12.73	12.85	8.1	4,014	0.20%
2021/05/17	21	12.12	32	11.99	12.00	-11	3,969	-0.28%
2021/05/13	26	12.91	10.6	12.85	12.75	15.5	3,855	0.40%
2021/05/12	52	13.37	7	12.77	13.30	45	3,782	1.19%
2021/05/11	7	13.66	13	14.28	13.80	-6	3,625	-0.17%
2021/05/10	2	14.50	15	14.65	14.40	-13	3,568	-0.36%
2021/05/07	4	14.50	0	0.00	14.45	4	3,535	0.11%
2021/05/06	3	14.35	0	0.00	14.35	3	3,517	0.09%
2021/05/05	3	14.10	0	0.00	14.15	3	3,467	0.09%
2021/05/04	45	14.13	25.3	13.35	13.85	19.7	3,426	0.58%
2021/05/03	11	14.74	1	14.85	14.55	10	3,323	0.30%
2021/04/29	7	15.26	4	15.20	15.10	3	3,241	0.09%
2021/04/28	8	15.19	15	15.29	15.30	-7	3,149	-0.22%
2021/04/27	6	14.71	5	14.66	14.80	1	2,978	0.03%
2021/04/26	5	14.39	0	0.00	14.25	5	2,905	0.17%
2021/04/23	5	14.23	1	14.45	14.30	4	2,827	0.14%
2021/04/22	5	14.71	27	14.40	14.30	-22	2,788	-0.79%
2021/04/21	1	14.75	7	14.61	14.80	-6	2,637	-0.23%
2021/04/20	2	14.08	3.1	14.30	14.20	-1.1	2,553	-0.04%
2021/04/19	2	14.20	32	14.41	14.50	-30	2,471	-1.21%
2021/04/16	8.2	13.49	4.3	13.60	13.65	3.9	2,321	0.17%
2021/04/15	0.4	13.40	10	13.47	13.45	-9.6	2,264	-0.42%
2021/04/14	13	12.86	60	12.62	12.90	-47	2,173	-2.16%
2021/04/13	1	13.35	9	13.61	13.10	-8	2,136	-0.37%
2021/04/12	32	13.10	0	0.00	13.20	32	2,049	1.56%
2021/04/09	2	12.90	40	12.76	12.90	-38	2,060	-1.84%
2021/04/08	4	13.06	6	13.13	13.15	-2	2,132	-0.09%
2021/04/07	0	0.00	9	12.81	12.80	-9	2,763	-0.33%
2021/04/06	0	0.00	1	12.35	12.40	-1	2,784	-0.04%
2021/04/01	6	12.28	0	0.00	12.30	6	2,801	0.21%
2021/03/30	0.1	12.30	0	0.00	12.30	0.1	2,795	0.00%
2021/03/29	9	12.35	5	12.45	12.40	4	2,770	0.14%
2021/03/26	40	12.25	0	0.00	12.20	40	2,790	1.43%
2021/03/24	2	11.95	0	0.00	12.00	2	2,736	0.07%
2021/03/23	0.7	12.05	0	0.00	11.95	0.7	2,723	0.03%
2021/03/22	1.2	12.14	6	12.20	12.10	-4.8	2,693	-0.18%
2021/03/19	0.7	11.95	10	12.05	11.95	-9.3	2,591	-0.36%
2021/03/18	1.3	11.99	0	0.00	11.95	1.3	2,559	0.05%
2021/03/16	11	11.90	3.6	11.97	12.10	7.4	2,530	0.29%
2021/03/15	0	11.18	0	0.00	11.25	0	2,315	0.00%
2021/03/08	2	11.58	1	11.70	11.35	1	2,419	0.04%
2021/03/04	0	0.00	5	11.30	11.20	-5	2,456	-0.20%
2021/02/19	5	11.15	0	0.00	11.15	5	2,773	0.18%
2021/02/04	0	0.00	4	10.75	10.75	-4	2,772	-0.14%
2021/02/03	1	10.80	0	0.00	10.75	1	2,781	0.04%
2021/01/29	2	10.78	0	0.00	10.70	2	2,879	0.07%
2021/01/25	1	11.05	1	11.00	11.15	0	2,853	0.00%
2021/01/13	5	11.30	0	0.00	11.25	5	2,769	0.18%
2021/01/08	0	0.00	1	11.25	11.25	-1	2,786	-0.04%
2021/01/06	40	11.45	70	11.25	11.25	-30	2,782	-1.08%
2021/01/04	10	11.80	1	11.90	11.80	9	2,764	0.33%
2020/12/31	0.5	12.10	1	12.20	12.25	-0.5	2,689	-0.02%
2020/12/30	28.5	12.39	7.3	12.23	12.40	21.2	2,549	0.83%
2020/12/29	23	11.79	23	11.75	11.70	0	1,837	0.00%
2020/12/28	0	0.00	1	11.60	11.50	-1	1,744	-0.06%
2020/12/25	11	11.43	2	11.50	11.45	9	1,705	0.53%
2020/12/24	0	0.00	4	11.43	11.45	-4	1,688	-0.24%
2020/12/22	3	11.37	1	11.50	11.35	2	1,696	0.12%
2020/12/21	2	11.20	0	0.00	11.15	2	1,659	0.12%
2020/12/18	1	11.15	0	0.00	11.00	1	1,662	0.06%
2020/12/17	1	11.15	1	11.10	11.10	0	1,675	0.00%
2020/12/16	0	0.00	1	11.10	11.05	-1	1,684	-0.06%
2020/12/15	1	10.95	0	0.00	10.85	1	1,692	0.06%
2020/12/14	70	11.05	0	0.00	11.05	70	1,693	4.13%
2020/12/10	1	11.40	0	0.00	11.15	1	1,802	0.06%
2020/12/09	1	11.60	1	11.50	11.55	0	1,803	0.00%
2020/12/08	2	11.70	2	11.60	11.60	0	1,988	0.00%
2020/12/07	0	0.00	1	11.55	11.50	-1	2,077	-0.05%
2020/12/03	1	11.50	3	11.53	11.45	-2	2,169	-0.09%
2020/12/01	0	0.00	5	11.55	11.70	-5	2,334	-0.21%
2020/11/30	0	0.00	5	11.60	11.45	-5	2,419	-0.21%
2020/11/26	0	0.00	3	11.35	11.40	-3	2,364	-0.13%
2020/11/25	24.7	11.74	20	11.80	11.35	4.7	2,359	0.20%
2020/11/16	0	0.00	14	10.69	10.65	-14	2,230	-0.63%
2020/11/09	2	10.90	0	0.00	10.90	2	2,530	0.08%
2020/11/05	0	0.00	10	10.60	10.60	-10	2,549	-0.39%
2020/10/19	0.1	10.90	0	0.00	10.90	0.1	2,628	0.00%
2020/10/14	1	10.90	0	0.00	10.90	1	2,594	0.04%
2020/10/13	0	0.00	10	11.00	10.95	-10	2,601	-0.38%
2020/10/06	1	10.85	0.1	10.85	10.85	0.9	2,692	0.04%
2020/09/21	0	0.00	2	11.40	11.25	-2	3,020	-0.07%
2020/09/18	10	11.55	0	0.00	11.45	10	3,015	0.33%
2020/09/15	2	11.80	0	0.00	11.60	2	3,043	0.07%
2020/09/11	4	12.20	15	12.12	11.85	-11	2,916	-0.38%
2020/09/10	0	0.00	5	11.80	11.75	-5	2,719	-0.18%
2020/09/08	10	11.60	0	0.00	11.50	10	2,551	0.39%
2020/09/07	5	11.50	2	11.65	11.45	3	2,527	0.12%
2020/09/04	10	12.05	4	11.69	11.65	6	2,542	0.24%
2020/09/03	5	11.52	0	0.00	11.35	5	2,434	0.21%
2020/08/26	12	11.43	0	0.00	11.45	12	2,559	0.47%
2020/08/25	8	11.45	0	0.00	11.45	8	2,544	0.31%
2020/08/24	1	11.50	0	0.00	11.40	1	2,584	0.04%
2020/08/20	1	11.75	0	0.00	11.35	1	2,572	0.04%
2020/08/19	0	0.00	10	11.40	12.00	-10	2,498	-0.40%
2020/08/11	0	0.00	1	11.15	11.10	-1	2,339	-0.04%
2020/07/17	0	0.00	60	11.31	11.25	-60	4,290	-1.40%
2020/07/15	60	11.65	0	0.00	11.45	60	4,875	1.23%
2020/07/02	0	0.00	2	11.15	11.15	-2	4,939	-0.04%
2020/06/16	0	0.00	10	11.25	11.30	-10	5,492	-0.18%
2020/06/15	0	0.00	30	11.15	11.10	-30	5,576	-0.54%
2020/06/03	0	0.00	1	11.65	11.60	-1	6,428	-0.02%
2020/05/29	0	0.00	2	11.65	11.55	-2	6,854	-0.03%
2020/05/27	0	0.00	2	11.45	11.45	-2	7,390	-0.03%
2020/05/25	6	11.48	0	0.00	11.45	6	7,574	0.08%
2020/05/13	0	0.00	1	12.10	12.00	-1	8,800	-0.01%
2020/05/11	3	11.83	1	12.40	11.80	2	9,183	0.02%
2020/05/08	5	13.18	1	13.70	13.00	4	9,168	0.04%
2020/05/07	14	13.85	6	13.80	13.70	8	9,220	0.09%
2020/05/06	7	13.19	8	13.14	13.55	-1	8,950	-0.01%
2020/04/29	0	0.00	5	12.17	12.25	-5	8,373	-0.06%
2020/04/28	3	12.35	0	0.00	12.20	3	8,462	0.04%
2020/04/27	1	12.35	0	0.00	12.35	1	8,466	0.01%
2020/04/24	1	12.40	0	0.00	12.35	1	8,397	0.01%
2020/04/23	10	12.50	1	12.45	12.45	9	8,360	0.11%
2020/04/22	0	0.00	8	12.66	12.40	-8	8,277	-0.10%
2020/04/21	5	12.52	5	12.75	12.50	0	8,151	0.00%
2020/04/20	4	12.18	7	12.58	12.70	-3	7,894	-0.04%
2020/04/16	1	12.00	4	11.95	11.95	-3	7,458	-0.04%
2020/04/15	1	12.10	2	11.95	11.95	-1	7,415	-0.01%
2020/04/14	1	12.10	2	12.00	12.10	-1	7,366	-0.01%
2020/04/13	20	12.29	0	0.00	12.10	20	7,271	0.28%
2020/04/07	0	0.00	1	12.00	12.00	-1	6,948	-0.01%
2020/03/30	0	0.00	1	11.75	11.70	-1	6,780	-0.01%
2020/03/26	1	12.45	1	12.35	11.90	0	6,705	0.00%
2020/03/25	1	12.60	0	0.00	12.10	1	6,538	0.02%
2020/03/18	1	12.10	3	12.17	12.20	-2	6,040	-0.03%
2020/03/13	10	12.70	0	0.00	12.80	10	5,625	0.18%
2020/03/12	30	14.15	0	0.00	14.05	30	5,507	0.54%
2020/03/11	1	15.00	0	0.00	14.60	1	5,321	0.02%
2020/03/10	0	0.00	2	14.65	14.70	-2	5,177	-0.04%
2020/03/06	0	0.00	1	14.60	14.55	-1	4,765	-0.02%
2020/03/05	10	14.50	11	14.73	14.60	-1	4,667	-0.02%
2020/03/04	0	0.00	25	15.53	14.90	-25	4,536	-0.55%
2020/03/03	11	14.51	0	0.00	14.85	11	4,209	0.26%
2020/03/02	9	14.51	18	14.72	14.60	-9	4,027	-0.22%
2020/02/26	10	13.20	5	13.35	13.30	5	3,426	0.15%
2020/02/25	7	13.67	0	0.00	13.30	7	3,359	0.21%
2020/02/24	2	14.35	0	0.00	13.95	2	3,236	0.06%
2020/02/21	5	13.90	0	0.00	13.95	5	2,909	0.17%
2020/02/19	0	0.00	3	13.70	13.50	-3	2,497	-0.12%
2020/02/18	5	13.50	2	13.65	13.60	3	2,429	0.12%
2020/02/17	32	13.90	7	14.06	13.85	25	2,325	1.08%
2020/02/13	0	0.00	30	13.03	12.65	-30	1,828	-1.64%
2020/02/12	10	12.65	0.7	13.10	13.20	9.3	1,616	0.58%
2020/02/11	0	0.00	3	12.40	12.40	-3	1,337	-0.22%
2020/02/10	3	11.97	1	12.25	12.40	2	1,111	0.18%
2020/02/07	1	11.00	0.7	11.30	11.30	0.3	810	0.04%
2020/02/04	0	0.00	21	10.81	10.65	-21	623	-3.37%
2020/01/31	10	10.90	21	10.75	10.60	-11	519	-2.12%
2020/01/15	8	9.94	0	0.00	9.92	8	313	2.55%
2020/01/14	2	9.95	0	0.00	9.95	2	310	0.64%
2020/01/13	10	9.85	0	0.00	9.90	10	301	3.32%
2019/12/31	0	0.00	0.2	9.75	9.75	-0.2	288	-0.06%
2019/12/23	0	0.00	8	9.61	9.68	-8	263	-3.04%
2019/11/18	10	9.60	0	0.00	9.59	10	250	3.99%
2019/04/01	0	0.00	3	10.85	10.65	-3	258	-1.16%
2019/03/27	3	10.65	0	0.00	10.70	3	256	1.17%
2019/01/30	0	0.00	0.2	10.00	10.05	-0.2	196	-0.09%
2019/01/24	0	0.00	0.3	9.98	9.98	-0.3	193	-0.15%
2019/01/18	0	0.00	5	9.99	9.97	-5	199	-2.51%
2018/08/23	2	12.25	0	0.00	12.25	2	600	0.33%
2018/06/20	0	0.00	1	11.45	11.25	-1	2,674	-0.04%
2018/06/19	0	0.00	1	11.60	11.55	-1	2,665	-0.04%
2018/06/13	10	12.00	0	0.00	11.95	10	2,720	0.37%
2018/06/11	2	11.98	0	0.00	11.90	2	2,684	0.07%
2018/05/29	10	11.45	0	0.00	11.45	10	2,599	0.38%
2018/05/11	0	0.00	5	11.60	11.35	-5	2,624	-0.19%
2018/05/10	10	12.35	5	12.20	12.05	5	2,612	0.19%
2018/05/04	0	0.00	2	12.25	12.15	-2	2,518	-0.08%
2018/05/02	7	12.03	0	0.00	12.00	7	2,476	0.28%
2018/04/26	0	0.00	20	11.65	11.65	-20	2,463	-0.81%
2018/04/19	20	12.90	0	0.00	12.55	20	1,921	1.04%
2018/04/18	5	12.65	25	12.65	12.65	-20	1,790	-1.12%
2018/04/17	0	0.00	2	12.55	13.00	-2	1,410	-0.14%
2018/04/13	3	11.95	7	11.96	12.05	-4	1,278	-0.31%
2018/04/12	24	12.29	2	12.33	11.90	22	1,236	1.78%
2018/04/11	0	0.00	2	11.40	11.40	-2	1,070	-0.19%
2018/03/23	1	9.98	0	0.00	9.96	1	841	0.12%
2018/03/20	1	10.45	0	0.00	10.25	1	810	0.12%