台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.90
  • 漲幅
    -1.80%
  • 成交量
    331
  • 產業
    上市 化學類股▲0.45%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國精化 (4722)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22349.223149.4249.00-28132-21.09%
2025/01/2015.349.444650.2849.80-30.7126-24.31%
2025/01/16347.8200.0047.8531292.31%
2025/01/151747.94748.2447.80101327.52%
2025/01/142947.871447.6348.151514410.37%
2025/01/100.147.0000.0046.650.11410.08%
2025/01/07346.303246.6446.35-29141-20.44%
2025/01/06246.8000.0046.9021401.42%
2025/01/032247.981548.4847.3571484.70%
2025/01/0251.347.922848.2347.9523.314715.84%
2024/12/31546.913146.5046.40-26140-18.50%
2024/12/302846.6900.0046.452814319.45%
2024/12/2500.000.344.6244.75-0.3172-0.20%
2024/12/230.145.5500.0045.500.11830.07%
2024/12/20044.4000.0044.6501920.01%
2024/12/130.145.4500.0044.350.12810.03%
2024/12/120.145.1000.0044.400.12820.04%
2024/12/052445.972545.9845.80-1283-0.35%
2024/12/03145.40145.4045.2002830.00%
2024/12/0200.00144.6544.60-1282-0.35%
2024/11/2000.00143.8043.95-1289-0.35%
2024/11/1300.00443.4843.30-4291-1.37%
2024/11/08144.5500.0044.6512910.34%
2024/11/07144.5500.0044.8512910.34%
2024/11/05344.5700.0044.7532901.03%
2024/10/24145.751445.8244.55-13310-4.19%
2024/10/231846.381947.4646.10-1308-0.32%
2024/10/221546.7800.0046.75152975.04%
2024/10/0900.00144.7043.55-1302-0.33%
2024/10/04146.6000.0046.5013030.33%
2024/09/301746.961746.8346.9503020.00%
2024/09/2600.002547.6846.15-25284-8.78%
2024/09/252547.4300.0047.45252958.45%
2024/09/242347.423246.6147.85-9294-3.05%
2024/09/233148.663249.2848.50-1287-0.35%
2024/09/205346.244246.3747.10112424.53%
2024/08/2300.00044.9545.2002510.00%
2024/08/0200.00347.0045.50-3271-1.11%
2024/08/01347.6000.0047.9532651.13%
2024/07/16251.903251.6551.00-30253-11.86%
2024/07/152652.433052.0652.10-4254-1.57%
2024/07/121251.6900.0051.90122544.72%
2024/07/113051.112851.3552.0022580.77%
2024/07/101149.852149.2849.95-10252-3.97%
2024/07/092850.48851.5050.10202557.82%
2024/07/082151.894051.6851.80-19248-7.64%
2024/07/052052.532352.3252.50-3241-1.24%
2024/07/042452.891352.7552.90112394.59%
2024/07/032252.913252.6653.00-10236-4.23%
2024/07/022851.962451.9552.0042301.74%
2024/07/0154.152.345452.1852.500.12230.03%
2024/06/282649.203949.0849.40-13208-6.23%
2024/06/271248.09947.7248.4532041.47%
2024/06/26747.84547.7448.1022001.00%
2024/06/254046.4300.0046.504019220.83%
2024/06/24945.9000.0046.1591894.76%
2024/06/20146.0500.0046.4511870.53%
2024/06/191045.9500.0045.80101855.38%
2024/06/182044.8000.0044.852018410.82%
2024/06/131043.5000.0043.25101745.71%
2024/06/111042.2300.0041.90101656.05%
2024/06/032042.2000.0042.152016212.30%
2024/05/311042.2500.0042.20101626.16%
2024/05/2000.001242.1541.85-12178-6.73%
2024/05/091042.0500.0043.00101566.40%
2024/05/081041.901041.8542.5001500.00%
2024/04/1800.000.140.6540.50-0.1123-0.10%
2024/04/1700.000.140.3340.30-0.1120-0.11%
2024/04/150.340.00239.6040.05-1.8114-1.53%
2024/03/2800.00037.8038.9501030.00%
2024/03/27039.3600.0038.9001030.01%
2024/03/18037.5000.0038.350940.01%
2024/03/13038.0000.0037.800990.00%
2024/03/111038.1000.0038.15109710.26%
2024/03/0700.00439.3038.40-495-4.21%
2024/03/042040.46140.4540.20198921.21%
2024/02/291239.4700.0039.40128414.21%
2024/02/26538.7000.0038.905707.14%
2024/02/21037.4500.0037.500650.00%
2024/02/20037.5000.0037.450650.00%
國精化 相關文章
國精化 相關影音