LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.90%
  • 成交量
    30
  • 產業
    上市 生技醫療類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華廣 (4737)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22169.9000.0069.801831.20%
2024/03/18072.9000.0070.600840.00%
2024/03/1400.00073.0070.80087-0.05%
2024/03/1200.00071.7071.300880.00%
2024/03/11171.0000.0070.901881.14%
2024/03/08171.5000.0071.301881.13%
2024/03/07171.8000.0072.001881.13%
2024/02/23173.0000.0073.001811.23%
2024/02/20072.6000.0072.300790.00%
2024/02/19171.8000.0071.701791.26%
2024/02/15271.80171.6072.001791.26%
2024/02/05272.6500.0071.802772.57%
2024/02/02173.0000.0073.001771.29%
2024/01/30170.7000.0070.501751.32%
2024/01/29270.0000.0070.302762.63%
2024/01/26170.3000.0070.401751.33%
2024/01/17070.9000.0068.000680.00%
2023/12/2100.00174.3074.70-1117-0.85%
2023/12/1300.00176.5075.80-1112-0.89%
2023/12/11175.9000.0076.0011100.90%
2023/11/2300.00178.0077.70-1108-0.92%
2023/11/0700.00083.0079.9001050.00%
2023/11/0600.00181.1080.80-1105-0.95%
2023/10/31280.50480.7579.70-2103-1.94%
2023/10/26180.9000.0080.8011010.98%
2023/10/250.181.9000.0081.700.11000.05%
2023/10/2400.00181.6081.80-199-1.01%
2023/10/19179.5000.0079.401971.03%
2023/10/18079.3900.0079.400960.04%
2023/10/16484.83484.6382.000870.00%
2023/10/1200.00180.3080.70-151-1.92%
2023/10/06071.0000.0074.600390.00%
2023/06/2800.00076.5076.600520.00%
2023/06/1200.00180.0079.90-149-2.03%
2023/06/0900.00178.5078.80-147-2.12%
2023/05/1900.00279.0078.90-260-3.28%
2023/05/0200.00075.0075.000590.00%
2023/04/25173.3000.0073.701601.65%
2023/04/21076.0000.0074.700600.00%
2023/04/17576.0000.0076.205588.54%
2023/04/14576.4000.0076.405588.58%
2023/04/13079.8000.0076.100570.01%
2023/04/07275.9000.0076.002563.56%
2023/03/15079.9000.0078.200480.05%
2023/03/13478.9600.0078.304488.38%
2023/03/03083.5000.0081.800420.00%
2023/03/02082.40382.0082.00-340-7.44%
2023/02/23081.0000.0079.500340.00%
2023/02/22080.0000.0078.300320.00%
2023/02/21278.1000.0078.102316.26%
2023/02/20177.3000.0077.501313.19%
2023/02/17077.0000.0077.300300.01%
2023/02/09079.4000.0078.800280.01%
2023/01/31278.0000.0078.302277.30%
2023/01/11076.7000.0076.900250.00%
2022/11/28080.3500.0080.000970.00%
2022/10/13073.0000.0072.2001950.00%
2022/09/2300.00277.9579.90-2175-1.14%
2022/09/22278.7000.0078.4021741.15%
2022/09/19082.60180.5081.00-1171-0.58%
2022/09/15182.9000.0082.4011700.59%
2022/08/1200.00180.5080.80-151-1.94%
2022/08/10081.9000.0079.200480.01%
2022/08/09178.20179.8080.200430.00%
2022/07/22073.4000.0073.000320.00%
2022/06/30074.1000.0074.100340.00%
2022/06/22073.9000.0073.900320.00%
2022/06/21074.0000.0073.800320.01%
2022/05/23071.8000.0071.400250.00%
2022/05/13071.0000.0071.700230.00%
2022/05/03072.0000.0072.100260.00%
2022/04/28073.0000.0072.400260.00%
2022/04/2000.00174.9074.90-126-3.74%
2021/12/07173.90174.8075.300280.00%
2021/11/2400.00167.0067.00-121-4.69%
2021/09/1700.00168.8068.50-131-3.17%
2021/09/1000.00170.5070.50-134-2.86%
2021/07/0700.000.168.9368.70-0.1144-0.07%
2021/07/0500.00169.2069.10-1148-0.67%
2021/06/21169.9000.0069.4011600.62%
2021/05/2700.00172.4072.50-1213-0.47%
2021/05/2100.00272.7572.10-2299-0.67%
2021/05/1700.00266.3067.00-2303-0.66%
2021/05/1300.00171.2071.30-1298-0.34%
2021/05/1100.00178.0077.10-1289-0.34%
2021/04/22283.4000.0079.0022560.78%
2021/04/21182.5000.0083.0012520.40%
2021/04/19383.13185.2084.3022470.81%
2021/04/16684.1500.0082.6062332.57%
2021/04/13174.80174.2073.8002030.00%
2021/04/1200.00176.1075.50-1200-0.50%
2021/03/29181.5000.0080.1011880.53%
2021/03/2300.00278.5078.80-2181-1.10%
2021/03/1700.00181.0080.80-1174-0.57%
2021/03/08285.80186.2083.4011590.63%
2021/03/02184.0000.0080.1011400.71%
2021/02/26186.0000.0085.4011290.77%
2021/02/2500.00185.1084.00-1115-0.87%
2021/02/239.184.8000.0085.309.1939.75%
2021/02/19166.2000.0070.801382.62%
2020/12/1400.00166.0066.80-145-2.20%
2020/12/11165.0000.0065.001452.18%
2020/07/0700.00275.0074.20-2119-1.68%
2020/07/0100.00672.5072.00-6117-5.12%
2020/04/17571.8000.0071.1052092.38%
2020/04/16171.5000.0071.5012110.47%
2020/03/2400.00155.0056.00-1250-0.40%
2020/03/23152.8000.0053.6012510.40%
2020/03/0900.00379.9077.70-3278-1.08%
2020/03/06380.301078.1077.20-7292-2.39%
2020/02/0600.00385.6084.90-3334-0.90%
2020/02/0500.001085.5085.00-10335-2.98%
2020/01/131088.0000.0084.90103113.21%
2020/01/10587.4400.0087.7053041.64%
2019/12/20579.5000.0079.7052851.75%
2019/12/04580.3800.0080.2052492.00%
2019/12/0200.00580.0081.40-5220-2.27%
2019/11/27570.5000.0070.0051862.68%
2019/11/2100.00569.5669.60-5174-2.87%
2019/11/04561.0000.0060.5051253.97%
2019/09/2000.00250.1051.20-227-7.30%
2018/03/21264.0000.0064.102822.43%
〈房產〉威京總部集團針對京華廣場容積率變更聲明 指一切合法Anue鉅亨-2023/11/28
鼎越開發北市商辦案「京華廣場」公開 估每坪售價超過200萬元Anue鉅亨-2023/05/22
華廣 相關文章
華廣 相關影音