• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
  • 股價
    264.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,456張
  • 產業
    上櫃 化工類股▲1.04%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台特化 (4772)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.8263.724.1255.60264.00-3.21,343-0.24%
2025/01/210.5266.857.1258.67260.00-6.51,328-0.49%
2025/01/206263.679.1265.77270.00-3.11,309-0.23%
2025/01/1718246.0416.6243.88245.501.41,2850.11%
2025/01/1658241.4880.6241.44245.50-22.51,260-1.79%
2025/01/15133.3237.14108228.73234.0025.31,0962.31% 大買/大賣/
2025/01/146214.3315.1220.17221.00-9.1936-0.97%
2025/01/1322.2203.2222205.12201.000.28480.02%
2025/01/1012.3202.0723202.62205.00-10.8756-1.42%
2025/01/092.4194.899193.61193.50-6.7696-0.96%
2025/01/081.2189.959190.17190.00-7.9657-1.19%
2025/01/070185.331.2186.42185.50-1.2624-0.19%
2025/01/061.1186.814184.13181.00-2.9614-0.48%
2025/01/0300.002.2177.47177.50-2.2599-0.37%
2025/01/020.1178.501178.50175.00-0.9630-0.15%
2024/12/3100.000.6172.50174.00-0.6628-0.10%
2024/12/3000.001172.00171.00-1653-0.15%
2024/12/2700.001174.50175.00-1685-0.15%
2024/12/260175.003.7175.09173.50-3.7700-0.53%
2024/12/250172.5000.00172.0007380.00%
2024/12/242175.752173.25172.0007980.00%
2024/12/236175.331176.00175.0058610.58%
2024/12/201170.430167.00167.0019100.11%
2024/12/1800.005.3166.52168.00-5.31,098-0.48%
2024/12/170160.251161.00159.50-11,104-0.09%
2024/12/161.1158.3000.00158.001.11,1200.10%
2024/12/130161.5000.00160.0001,1410.00%
2024/12/111162.501.1164.05164.50-0.11,145-0.01%
2024/12/101.3164.3800.00162.501.31,1480.12%
2024/12/091166.5000.00166.0011,1560.09%
2024/12/051166.9900.00165.5011,1570.09%
2024/12/0400.000.7166.49166.00-0.71,164-0.06%
2024/12/020.1159.6900.00159.000.11,1620.01%
2024/11/281.4158.6900.00158.501.41,1670.12%
2024/11/2600.000.5168.00165.00-0.51,162-0.04%
2024/11/250164.0000.00165.0001,1670.00%
2024/11/220.3163.0000.00164.000.31,1680.02%
2024/11/210.6160.5000.00161.000.61,1670.05%
2024/11/200163.3300.00162.0001,1670.00%
2024/11/191161.0100.00163.5011,1730.09%
2024/11/181.2162.2200.00161.001.21,1740.10%
2024/11/151.3167.2500.00167.001.31,1710.11%
2024/11/142169.2700.00168.5021,1730.17%
2024/11/130172.0000.00171.0001,1670.00%
2024/11/121172.5100.00171.5011,1640.09%
2024/11/110173.331175.50175.50-11,160-0.08%
2024/11/087172.935172.70172.0021,1500.17%
2024/11/070173.313.2173.63173.00-3.21,132-0.28%
2024/11/062170.251173.50170.5011,1240.09%
2024/11/057172.432173.50170.5051,1230.45%
2024/11/042.1167.761169.50169.001.11,1130.10%
2024/11/012.1168.472167.75168.000.11,1120.01%
2024/10/300.3169.761168.50168.00-0.71,110-0.07%
2024/10/290.1169.9200.00169.000.11,1050.01%
2024/10/282172.761173.50171.5011,0990.09%
2024/10/251.2174.261174.50174.500.21,0930.02%
2024/10/240177.0000.00176.0001,0870.00%
2024/10/231.1178.143182.50178.00-21,076-0.18%
2024/10/220173.0000.00172.5001,0370.00%
2024/10/181174.981.8174.50172.50-0.81,033-0.08%
2024/10/171166.500167.50168.0011,0140.10%
2024/10/160168.1300.00166.5001,0100.00%
2024/10/151169.5100.00168.5011,0050.10%
2024/10/141173.4400.00171.0011,0000.10%
2024/10/113.1171.3400.00169.503.19930.31%
2024/10/095.1175.143179.00172.502.19810.22%
2024/10/081183.211185.50180.0009630.00%
2024/10/072170.0000.00169.5029270.22%
2024/10/043.3173.2500.00170.503.39150.36%
2024/10/011.1179.230.9180.25180.000.28970.02%
2024/09/301190.002191.00188.50-1862-0.12%
2024/09/277191.009193.39194.00-2846-0.24%
2024/09/265198.0010196.10191.00-5804-0.62%
2024/09/257.3189.1922192.05194.00-14.7743-1.97%
2024/09/244.2184.214188.88183.500.26750.03%
2024/09/233.4194.537195.00192.00-3.6599-0.60%
2024/09/205.3191.6731.1190.63197.00-25.8525-4.91%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－19天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
台特化 相關文章
台特化 相關影音