聯光通 (4903)-國泰-桃園券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	26.2	37.56	27.3	37.97	37.90	-1.1	6,866	-0.02%
2025/01/21	25	35.69	21.6	35.94	35.90	3.5	6,715	0.05%
2025/01/20	3.5	34.00	0	0.00	34.15	3.5	6,715	0.05%
2025/01/17	6	35.76	11	35.41	34.65	-5	6,784	-0.07%
2025/01/16	13	36.18	14.1	36.43	36.35	-1.1	6,848	-0.02%
2025/01/15	13	35.17	13	35.01	34.90	0	6,686	0.00%
2025/01/14	20.3	35.02	12	35.58	33.80	8.3	6,683	0.12%
2025/01/13	18	33.15	24	33.16	33.60	-6	6,638	-0.09%
2025/01/10	0	0.00	1	31.65	31.65	-1	6,963	-0.01%
2025/01/08	1	29.85	0	0.00	29.90	1	7,766	0.01%
2025/01/07	2	31.90	1	31.90	30.85	1	8,151	0.01%
2025/01/06	2	32.08	2.2	31.84	31.85	-0.2	8,950	0.00%
2025/01/03	2.2	33.21	11	32.93	32.60	-8.8	9,305	-0.09%
2025/01/02	3	31.25	1	31.95	31.10	2	10,100	0.02%
2024/12/31	1	31.35	0	0.00	31.35	1	10,755	0.01%
2024/12/30	0	0.00	4	31.63	31.75	-4	11,756	-0.03%
2024/12/27	4	32.65	0	0.00	32.05	4	12,134	0.03%
2024/12/26	3	33.23	3	33.23	33.05	0	12,305	0.00%
2024/12/25	4	34.04	5	33.91	34.15	-1	12,593	-0.01%
2024/12/24	3	32.90	2	32.45	32.60	1	12,706	0.01%
2024/12/23	3	32.25	0	0.00	32.40	3	13,198	0.02%
2024/12/20	0	0.00	4	32.75	32.05	-4	13,401	-0.03%
2024/12/19	8	33.37	2	32.83	33.15	6	13,529	0.04%
2024/12/18	3	31.33	3.1	31.63	31.60	-0.1	13,741	0.00%
2024/12/17	0	0.00	0.1	32.95	32.05	-0.1	14,065	0.00%
2024/12/16	3.1	32.75	11	33.71	32.95	-7.9	14,411	-0.06%
2024/12/13	3	34.97	2	35.23	34.30	1	14,559	0.01%
2024/12/12	0	35.05	0	0.00	34.95	0	14,585	0.00%
2024/12/11	9	36.00	2	36.13	35.90	7	14,596	0.05%
2024/12/10	0.1	37.00	1	36.55	36.15	-1	14,655	-0.01%
2024/12/09	2	38.20	9	38.18	38.10	-7	14,626	-0.05%
2024/12/06	0	0.00	0	40.00	39.60	0	14,607	0.00%
2024/12/05	0	41.25	5.1	40.74	40.60	-5.1	14,575	-0.03%
2024/12/04	32.2	41.42	18	41.71	42.00	14.2	14,501	0.10%
2024/12/03	10	38.48	8	38.99	39.20	2	14,221	0.01%
2024/12/02	2	35.65	2.2	36.29	35.65	-0.2	14,145	0.00%
2024/11/29	2	36.20	3	36.17	36.05	-1	14,129	-0.01%
2024/11/28	4	36.40	4	36.33	35.95	0	14,120	0.00%
2024/11/27	5	38.34	7	38.35	36.95	-2	14,107	-0.01%
2024/11/26	4	39.29	5	38.99	38.95	-1	14,101	-0.01%
2024/11/25	9	41.04	11	40.43	40.20	-2	14,097	-0.01%
2024/11/22	5	41.41	7.5	40.98	39.90	-2.5	14,104	-0.02%
2024/11/21	5	42.64	5	42.54	41.70	0	14,196	0.00%
2024/11/20	7	43.52	7.1	43.44	42.85	-0.1	14,230	0.00%
2024/11/19	12	43.12	12	42.99	43.10	0	14,145	0.00%
2024/11/18	2	41.50	3	41.55	41.25	-1	14,056	-0.01%
2024/11/15	4	42.44	5	43.38	43.40	-1	13,994	-0.01%
2024/11/14	6	45.12	5	45.69	44.50	1	13,914	0.01%
2024/11/13	12	45.27	9	45.61	45.70	3	13,808	0.02%
2024/11/12	6	45.45	5	45.15	45.65	1	13,681	0.01%
2024/11/11	16.4	47.31	9	47.31	46.80	7.4	13,566	0.05%
2024/11/08	19	52.34	23.1	51.37	52.00	-4	13,425	-0.03%
2024/11/07	18	52.40	18.1	52.96	50.50	-0.1	13,074	0.00%
2024/11/06	6	51.10	5.1	50.64	50.20	1	12,743	0.01%
2024/11/05	32.2	53.09	26.1	52.61	51.70	6.1	12,578	0.05%
2024/11/04	38	48.14	39.1	49.59	51.20	-1.1	11,743	-0.01%
2024/11/01	8	44.04	10	45.85	46.55	-2	11,321	-0.02%
2024/10/30	9	43.43	8.1	43.80	42.35	0.9	11,169	0.01%
2024/10/29	4	43.74	13	43.50	43.65	-9	11,123	-0.08%
2024/10/28	7.3	46.89	8	45.84	44.60	-0.7	11,062	-0.01%
2024/10/25	6.1	49.15	6	49.71	49.40	0.1	10,951	0.00%
2024/10/24	4.1	50.62	5	49.60	49.45	-0.9	10,836	-0.01%
2024/10/23	10	51.51	13	51.49	51.80	-3	10,749	-0.03%
2024/10/22	5	50.56	3	51.20	50.00	2	10,611	0.02%
2024/10/21	10	52.22	13.1	51.91	51.60	-3	10,556	-0.03%
2024/10/18	10	52.55	6	52.50	51.10	4	10,518	0.04%
2024/10/17	27	54.45	18.1	53.94	53.70	8.9	10,442	0.09%
2024/10/16	17	51.17	30.2	52.48	54.40	-13.2	9,955	-0.13%
2024/10/15	19.1	52.93	18	52.11	49.50	1.1	9,593	0.01%
2024/10/14	24.1	52.70	21	52.69	52.50	3	9,146	0.03%
2024/10/11	39.1	54.31	30.2	53.43	53.40	8.9	8,751	0.10%
2024/10/09	11	50.88	25.7	52.42	53.50	-14.7	7,977	-0.18%
2024/10/08	42.4	49.47	29.6	49.02	48.65	12.9	7,638	0.17%
2024/10/07	28	47.95	29.6	49.23	49.95	-1.6	6,796	-0.02%
2024/10/04	61	43.26	69.1	43.62	45.45	-8.1	6,143	-0.13%
2024/10/01	24.6	39.15	27.7	39.70	41.35	-3.1	5,152	-0.06%
2024/09/30	4.1	37.67	8	37.95	37.60	-3.9	4,777	-0.08%
2024/09/27	24	38.52	17	38.39	36.60	7	4,601	0.15%
2024/09/26	4.1	37.99	7.2	37.78	37.00	-3.1	4,298	-0.07%
2024/09/25	21.2	39.56	20	39.34	38.65	1.2	4,146	0.03%
2024/09/24	14.3	38.98	15.7	39.68	39.95	-1.4	3,644	-0.04%
2024/09/23	4	34.90	16.2	35.31	36.35	-12.2	3,437	-0.36%
2024/09/20	28	34.03	19	33.83	33.05	9	3,273	0.27%
2024/09/19	19.5	32.71	12	32.24	33.80	7.5	2,993	0.25%
2024/09/18	36	31.91	36.3	31.99	31.40	-0.3	2,662	-0.01%
2024/09/16	3.3	29.55	9.7	30.09	30.35	-6.4	2,303	-0.28%
2024/09/13	0	0.00	2	28.60	27.60	-2	2,131	-0.09%
2024/09/12	1	26.25	3	26.45	26.60	-2	2,088	-0.10%
2024/09/10	0	0.00	4	26.50	26.50	-4	2,002	-0.20%
2024/09/09	4	24.20	0	0.00	24.10	4	2,004	0.20%
2024/09/05	1	25.00	4	25.20	24.95	-3	2,025	-0.15%
2024/09/02	2	27.50	0	0.00	27.10	2	2,044	0.10%
2024/08/30	2.1	27.10	0	0.00	27.00	2.1	2,050	0.10%
2024/08/29	0	0.00	2	27.95	27.70	-2	2,071	-0.10%
2024/08/28	3	28.42	8	28.96	28.15	-5	2,086	-0.24%
2024/08/27	5	29.45	5	29.39	29.00	0	2,094	0.00%
2024/08/26	8	30.95	10.1	30.49	29.05	-2.1	2,134	-0.10%
2024/08/23	14	30.17	14	30.26	30.80	0	2,058	0.00%
2024/08/22	5	29.36	11	29.44	28.70	-6	1,907	-0.31%
2024/08/21	11.5	28.82	6	28.51	28.30	5.5	1,826	0.30%
2024/08/20	6	28.09	15	28.46	28.75	-9	1,806	-0.50%
2024/08/19	4	26.63	0	0.00	26.50	4	1,805	0.22%
2024/08/16	16	26.77	0	0.00	26.65	16	1,811	0.88%
2024/08/14	0	0.00	30	23.92	23.95	-30	1,846	-1.62%
2024/08/12	0	24.18	0	0.00	23.90	0	1,878	0.00%
2024/08/08	0	0.00	9	25.70	25.70	-9	1,975	-0.46%
2024/08/07	9	26.78	0	0.00	26.60	9	2,047	0.44%
2024/08/06	3	25.38	3	24.07	25.75	0	2,121	0.00%
2024/08/05	3	24.60	1	25.75	24.60	2	2,136	0.09%
2024/08/02	2	28.23	2	27.90	27.30	0	2,113	0.00%
2024/08/01	11	29.25	6	28.30	29.25	5	2,091	0.24%
2024/07/31	5	29.51	10	29.53	29.60	-5	2,057	-0.24%
2024/07/30	12	28.20	22	28.96	29.45	-10	2,027	-0.49%
2024/07/29	13	28.33	0.2	28.75	28.20	12.8	1,987	0.64%
2024/07/26	42	26.75	0.2	24.50	26.95	41.8	1,925	2.17%
2024/07/23	3	26.57	6	26.50	25.90	-3	1,888	-0.16%
2024/07/22	6	28.72	23.3	28.10	27.65	-17.3	1,824	-0.95%
2024/07/19	9	31.97	27	31.57	30.70	-18	1,771	-1.02%
2024/07/18	15	30.44	8	29.58	32.20	7	1,654	0.42%
2024/07/17	7	28.00	9	28.10	29.30	-2	1,542	-0.13%
2024/07/16	3	26.07	6.6	26.27	26.65	-3.6	1,458	-0.25%
2024/07/15	10	25.49	4	25.35	25.20	6	1,430	0.42%
2024/07/12	1	25.40	3	25.40	25.80	-2	1,418	-0.14%
2024/07/11	22	26.32	2	26.50	25.70	20	1,401	1.43%
2024/07/10	2	25.44	9.7	24.84	25.55	-7.7	1,357	-0.57%
2024/07/09	1	23.40	1	23.40	23.25	0	1,321	0.00%
2024/07/08	4	23.90	0	0.00	23.75	4	1,314	0.30%
2024/07/05	3	24.07	1	24.50	24.35	2	1,304	0.15%
2024/07/04	1	23.15	1	23.30	23.35	0	1,288	0.00%
2024/07/03	1	23.10	1.3	23.10	22.75	-0.3	1,277	-0.02%
2024/06/28	0	0.00	3	23.90	23.80	-3	1,255	-0.24%
2024/06/24	0.1	24.40	0	0.00	24.30	0.1	1,218	0.01%
2024/06/21	3	25.22	0	0.00	25.15	3	1,205	0.25%
2024/06/20	3	25.65	0	0.00	25.35	3	1,195	0.25%
2024/06/19	0.2	24.93	2	25.10	24.80	-1.8	1,186	-0.15%
2024/06/18	2	25.45	1	24.85	25.70	1	1,172	0.09%
2024/06/17	2	24.95	23	24.24	24.55	-21	1,151	-1.82%
2024/06/14	7	25.09	0	0.00	24.85	7	1,135	0.62%
2024/06/13	4	25.46	1	25.75	25.15	3	1,123	0.27%
2024/06/12	15	24.86	8.5	25.04	25.70	6.5	1,108	0.59%
2024/06/11	2	27.25	1	26.00	26.00	1	1,085	0.09%
2024/06/07	2	25.53	3	26.05	25.60	-1	1,047	-0.10%
2024/06/06	6	25.65	0	0.00	25.25	6	1,033	0.58%
2024/06/05	1	25.60	3	25.93	25.70	-2	1,016	-0.20%
2024/06/04	2	25.63	11.7	25.20	25.70	-9.7	1,001	-0.96%
2024/06/03	0.2	26.43	3	25.52	26.95	-2.8	961	-0.29%
2024/05/31	8	24.90	6	24.71	24.85	2	916	0.22%
2024/05/30	5.3	24.99	6	24.78	25.00	-0.7	859	-0.08%
2024/05/29	1	21.20	9	22.95	22.95	-8	781	-1.02%
2024/05/28	1	20.50	4	20.49	20.90	-3	749	-0.40%
2024/05/27	2	21.05	0	0.00	20.90	2	739	0.27%
2024/05/24	9	21.00	1	21.05	21.30	8	733	1.09%
2024/05/23	2	21.13	10	21.91	21.90	-8	723	-1.11%
2024/05/22	7	20.26	4	21.45	21.45	3	688	0.44%
2024/05/21	6.1	20.02	3	19.67	19.50	3.1	674	0.46%
2024/05/20	3	21.47	0	0.00	21.25	3	661	0.45%
2024/05/17	6	22.66	11	22.70	22.55	-5	668	-0.75%
2024/05/16	6	22.90	4	22.76	22.80	2	647	0.31%
2024/05/15	16	22.52	0	0.00	22.75	16	616	2.60%
2024/05/14	11	22.50	7.8	22.44	22.55	3.2	548	0.58%
2024/05/13	10	22.34	0	0.00	22.70	10	477	2.09%
2024/05/10	4.3	20.68	0	0.00	20.70	4.3	387	1.11%
2024/05/09	4	18.69	5	17.93	18.85	-1	285	-0.35%
2024/05/08	1	17.15	0	0.00	17.15	1	233	0.43%
2024/05/02	4	16.80	0	0.00	16.80	4	226	1.77%
2024/04/29	5	16.96	0	0.00	16.95	5	226	2.21%
2024/04/26	1	16.80	0	0.00	17.00	1	225	0.44%
2024/04/22	1	17.00	0	0.00	17.20	1	229	0.44%
2024/04/16	0	0.00	2	16.55	16.60	-2	246	-0.81%
2024/04/15	0	0.00	1	16.60	16.70	-1	246	-0.41%
2024/04/12	0	16.80	0	0.00	16.60	0	245	0.00%
2024/04/10	0	0.00	0	16.64	16.65	0	244	0.00%
2024/04/09	0	16.60	0	0.00	16.80	0	243	0.00%
2024/04/02	0	0.00	0	16.70	16.80	0	242	0.00%
2024/03/28	0	17.00	0	0.00	16.90	0	244	0.00%
2024/03/25	0	17.10	0	0.00	16.95	0	249	0.00%
2024/03/22	0	17.00	0	0.00	17.10	0	249	0.00%
2024/03/18	0	17.35	0	0.00	17.25	0	245	0.00%
2024/03/15	0	17.35	0	0.00	17.30	0	244	0.00%
2024/03/14	0	17.40	0	0.00	17.30	0	242	0.00%
2024/03/13	0	17.45	0	17.35	17.45	0	241	0.00%
2024/03/08	0	17.65	10	17.65	17.70	-10	236	-4.24%
2024/03/07	0	17.96	0	0.00	17.85	0	233	0.00%
2024/03/06	0	0.00	0	18.00	18.00	0	229	0.00%
2024/03/05	0	17.95	0	0.00	17.95	0	227	0.00%
2024/03/04	0	18.00	0	0.00	18.15	0	222	0.00%
2024/02/26	0	17.60	0	0.00	18.05	0	205	0.00%
2024/02/23	1	17.30	1	17.60	17.60	0	201	0.00%
2024/02/22	0	17.65	1	17.55	17.75	-1	196	-0.51%
2024/02/21	2	17.35	0	0.00	17.80	2	192	1.04%
2024/02/20	4	18.28	4	17.10	18.30	0	169	0.00%
2024/02/16	1	16.60	0	0.00	16.75	1	130	0.77%
2024/02/05	1	16.65	0	0.00	17.00	1	127	0.78%