正文 (4906)-國泰-桃園券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	32.55	32.75	-0.1	2,594	0.00%
2025/01/20	0	0.00	1.8	32.43	32.70	-1.8	2,626	-0.07%
2025/01/17	0	0.00	0.7	32.05	32.10	-0.7	2,639	-0.03%
2025/01/16	0	0.00	0.3	32.05	31.70	-0.3	2,650	-0.01%
2025/01/15	0	0.00	1.2	31.82	31.80	-1.2	2,678	-0.05%
2025/01/10	0	0.00	1	32.15	32.00	-1	2,772	-0.04%
2025/01/09	0.1	32.40	2	32.45	32.20	-1.9	2,824	-0.07%
2025/01/08	1	33.44	1	33.05	33.55	0	2,853	0.00%
2025/01/07	1	33.60	10	33.36	33.45	-9	2,880	-0.31%
2025/01/06	0	0.00	1	33.80	33.75	-1	2,996	-0.03%
2025/01/03	0	33.65	0	0.00	33.40	0	3,016	0.00%
2025/01/02	0	0.00	22	33.65	33.55	-22	3,074	-0.72%
2024/12/31	0	0.00	4	33.50	33.50	-4	3,097	-0.13%
2024/12/30	1	33.95	1	33.65	33.60	0	3,134	0.00%
2024/12/27	8.2	34.02	1	33.90	33.95	7.2	3,154	0.23%
2024/12/26	0	0.00	3.4	34.24	34.20	-3.4	3,229	-0.10%
2024/12/25	0	0.00	0.1	34.15	34.15	-0.1	3,279	0.00%
2024/12/24	0	0.00	1	33.75	33.70	-1	3,333	-0.03%
2024/12/23	3	34.08	12	34.23	34.05	-9	3,390	-0.27%
2024/12/20	29	34.34	22.1	34.05	33.95	7	3,428	0.20%
2024/12/19	5	33.29	4.1	33.41	33.50	1	3,357	0.03%
2024/12/18	1.3	32.74	2.3	32.94	32.85	-1	3,349	-0.03%
2024/12/17	6	32.17	27	32.24	32.25	-21	3,356	-0.63%
2024/12/16	3.1	32.35	4	32.39	32.00	-0.9	3,422	-0.03%
2024/12/13	16.8	32.87	1	32.40	32.40	15.8	3,554	0.45%
2024/12/12	3	35.38	3	35.30	34.80	0	3,467	0.00%
2024/12/11	3	34.72	1	34.80	34.55	2	3,467	0.06%
2024/12/10	5.1	35.24	1	35.15	34.85	4.1	3,485	0.12%
2024/12/09	12	36.01	14	35.60	35.60	-2	3,507	-0.06%
2024/12/06	4	36.55	0	0.00	36.30	4	3,529	0.11%
2024/12/05	1	36.75	1	36.80	36.55	0	3,564	0.00%
2024/12/04	27	36.83	4	36.71	36.90	23	3,686	0.62%
2024/12/03	25	37.83	28	37.41	37.10	-3	3,797	-0.08%
2024/12/02	1	36.50	0.2	37.00	36.65	0.9	3,973	0.02%
2024/11/29	0	0.00	1	36.10	36.00	-1	4,170	-0.02%
2024/11/28	1	35.00	0	0.00	35.20	1	4,364	0.02%
2024/11/27	2	36.27	0	0.00	35.80	2	4,462	0.04%
2024/11/26	2	36.45	1	36.35	36.30	1	4,600	0.02%
2024/11/25	0	0.00	4	36.39	36.50	-4	4,753	-0.08%
2024/11/22	1	35.70	0	0.00	35.65	1	4,880	0.02%
2024/11/21	0	0.00	10	35.30	35.45	-10	5,100	-0.20%
2024/11/20	2	35.13	13	35.20	35.00	-11	5,263	-0.21%
2024/11/19	1	34.80	11	34.74	35.35	-10	5,528	-0.18%
2024/11/18	3.1	34.85	3	35.42	34.65	0.1	5,626	0.00%
2024/11/15	10	35.70	0	0.00	35.70	10	5,789	0.17%
2024/11/13	2	36.08	1	35.95	35.95	1	6,068	0.02%
2024/11/12	16	36.03	0	0.00	35.80	16	6,106	0.26%
2024/11/11	1	35.55	2	35.63	35.45	-1	6,139	-0.02%
2024/11/08	8.2	36.70	3	36.53	36.10	5.2	6,207	0.08%
2024/11/07	6	37.13	4.5	37.52	37.45	1.6	6,205	0.02%
2024/11/06	0	0.00	10	36.45	36.90	-10	6,173	-0.16%
2024/11/05	1	36.50	0	0.00	36.10	1	6,233	0.02%
2024/11/01	5	35.85	7	35.39	35.85	-2	6,544	-0.03%
2024/10/30	0.1	35.60	0	0.00	35.55	0.1	6,605	0.00%
2024/10/29	3	36.00	7	35.81	35.85	-4	6,752	-0.06%
2024/10/28	1	36.50	9	36.53	36.50	-8	6,811	-0.12%
2024/10/25	1	36.90	4	36.91	36.65	-3	6,912	-0.04%
2024/10/24	2	36.85	2.8	36.75	36.90	-0.8	7,031	-0.01%
2024/10/23	0.5	37.05	10	37.00	37.10	-9.5	7,139	-0.13%
2024/10/22	5	37.08	0	0.00	37.15	5	7,342	0.07%
2024/10/21	3	36.90	0	0.00	37.00	3	7,589	0.04%
2024/10/18	1.3	36.52	0	0.00	36.35	1.3	7,954	0.02%
2024/10/17	4.3	36.91	1.2	36.98	36.70	3.1	8,475	0.04%
2024/10/16	2	36.25	0.5	36.48	37.80	1.5	9,115	0.02%
2024/10/15	0	0.00	1	36.55	36.25	-1	9,745	-0.01%
2024/10/14	2	36.00	0	0.00	36.95	2	9,846	0.02%
2024/10/11	7.6	36.25	3	36.23	36.15	4.6	10,022	0.05%
2024/10/09	6	38.27	4	38.14	38.05	2	10,254	0.02%
2024/10/08	13.7	37.95	2	37.88	37.85	11.7	10,677	0.11%
2024/10/07	0.1	38.65	3	38.90	38.75	-2.9	11,313	-0.03%
2024/10/04	11.4	38.20	1	38.30	38.15	10.4	11,749	0.09%
2024/10/01	6	38.39	0	0.00	38.60	6	11,972	0.05%
2024/09/30	15	38.58	3	38.68	38.35	12	12,181	0.10%
2024/09/27	10	39.54	0.2	39.55	39.40	9.8	12,823	0.08%
2024/09/26	3	40.58	4.1	40.40	39.95	-1.1	13,932	-0.01%
2024/09/25	11	40.80	8	41.29	40.40	3	13,940	0.02%
2024/09/24	13	39.71	10.1	39.89	39.90	2.9	13,942	0.02%
2024/09/23	12	40.05	2	40.33	40.20	10	13,964	0.07%
2024/09/20	5	40.67	9	40.87	40.50	-4	14,079	-0.03%
2024/09/19	11	40.62	6	40.83	40.80	5	14,123	0.04%
2024/09/18	18	41.61	2.2	40.93	40.85	15.8	14,161	0.11%
2024/09/16	14	42.01	37	42.21	41.90	-23	14,162	-0.16%
2024/09/13	13	40.17	44	40.63	40.40	-31	14,045	-0.22%
2024/09/12	19	39.01	12	39.10	39.05	7	14,037	0.05%
2024/09/11	6.1	38.78	3.1	38.53	38.35	3	14,124	0.02%
2024/09/10	20.6	39.42	4.7	39.64	39.10	15.9	14,167	0.11%
2024/09/09	2.2	38.63	2	39.18	39.95	0.2	14,255	0.00%
2024/09/06	37	39.50	4	39.70	39.50	33	14,386	0.23%
2024/09/05	15.2	40.32	64	41.47	39.50	-48.8	14,642	-0.33%
2024/09/04	45.4	41.23	12	40.82	40.85	33.4	14,752	0.23%
2024/09/03	45	43.68	43.1	43.30	42.70	1.9	14,838	0.01%
2024/09/02	22	43.64	21.1	43.25	42.85	0.9	14,807	0.01%
2024/08/30	47.5	43.00	33.1	42.74	42.30	14.4	14,724	0.10%
2024/08/29	6	42.63	11	42.88	43.05	-5	14,816	-0.03%
2024/08/28	16	42.83	15.1	43.11	42.85	0.9	14,827	0.01%
2024/08/27	31	42.93	71.4	42.80	42.90	-40.4	14,992	-0.27%
2024/08/26	33	42.92	25	42.85	42.45	8	15,190	0.05%
2024/08/23	19.1	42.35	45	42.35	42.60	-25.9	15,315	-0.17%
2024/08/22	9	42.15	22.1	42.33	42.20	-13.1	15,511	-0.08%
2024/08/21	24.1	42.27	12	42.42	42.25	12.1	15,930	0.08%
2024/08/20	3.1	41.42	17	41.86	41.10	-13.9	15,710	-0.09%
2024/08/19	41	41.06	38	41.23	41.20	3	15,663	0.02%
2024/08/16	32	40.18	33.3	40.08	40.10	-1.3	15,746	-0.01%
2024/08/15	8.1	37.74	1	38.40	37.50	7.1	15,577	0.05%
2024/08/14	0	0.00	1	38.55	38.15	-1	15,865	-0.01%
2024/08/13	24.3	37.64	19	38.12	38.25	5.3	15,846	0.03%
2024/08/12	8.2	37.96	3	37.78	37.90	5.2	15,803	0.03%
2024/08/09	0	38.55	1	38.95	38.50	-1	15,715	-0.01%
2024/08/08	5	38.80	4	38.78	38.50	1	15,647	0.01%
2024/08/07	6.1	39.04	6	39.02	39.20	0.1	15,622	0.00%
2024/08/06	16	37.61	27	35.51	37.75	-11	15,532	-0.07%
2024/08/05	10.1	37.79	30	38.32	37.50	-20	15,367	-0.13%
2024/08/02	8.3	42.56	3	42.07	41.65	5.3	15,212	0.03%
2024/08/01	25	43.86	39	43.74	44.00	-14	15,144	-0.09%
2024/07/31	26.1	43.12	29	42.71	42.55	-3	14,978	-0.02%
2024/07/30	7	41.26	5.9	42.38	42.95	1.1	14,908	0.01%
2024/07/29	55	41.65	64	41.49	41.10	-9	14,790	-0.06%
2024/07/26	19	42.28	15	41.94	42.45	4	14,669	0.03%
2024/07/23	20	43.40	10	42.79	43.45	10	14,559	0.07%
2024/07/22	62.8	42.16	25.3	41.98	41.30	37.5	14,346	0.26%
2024/07/19	61.1	44.42	45	44.40	44.30	16.1	14,073	0.11%
2024/07/18	52.4	44.63	84.5	44.80	44.00	-32.1	13,700	-0.23%
2024/07/17	201.1	44.90	218	43.98	43.50	-16.9	13,161	-0.13%	大買/大賣/
2024/07/16	93.3	44.72	72.6	44.98	45.80	20.7	12,452	0.17%
2024/07/15	13.1	42.13	32.1	41.96	41.65	-19.1	11,813	-0.16%
2024/07/12	32.5	42.58	8	42.41	42.45	24.5	11,688	0.21%
2024/07/11	39.3	43.11	30.1	43.17	43.55	9.2	11,503	0.08%
2024/07/10	57	42.35	83.7	42.26	42.45	-26.6	11,254	-0.24%
2024/07/09	91	41.58	73.5	42.07	40.95	17.5	10,835	0.16%
2024/07/08	94.2	41.07	67.8	40.94	41.00	26.4	10,171	0.26%
2024/07/05	29.3	39.99	16.1	40.37	39.80	13.2	9,743	0.14%
2024/07/04	33.5	39.24	23	39.34	39.35	10.5	9,578	0.11%
2024/07/03	187.3	40.58	197.1	40.08	39.80	-9.8	9,408	-0.10%	大買/大賣/
2024/07/02	93	40.37	98.7	39.98	40.60	-5.7	8,719	-0.07%
2024/07/01	5	36.90	0	0.00	36.95	5	7,594	0.07%
2024/06/28	3	36.97	17	37.09	36.80	-14	7,598	-0.18%
2024/06/27	0	0.00	0.2	37.40	36.85	-0.2	7,572	0.00%
2024/06/26	21.1	36.64	7	36.71	36.80	14.1	7,530	0.19%
2024/06/25	19	37.63	10	37.55	37.90	9	7,453	0.12%
2024/06/24	21	37.98	3.4	38.01	37.90	17.6	7,382	0.24%
2024/06/21	3.1	38.41	3	38.32	38.40	0.1	7,387	0.00%
2024/06/20	12	38.11	7	38.27	38.35	5	7,338	0.07%
2024/06/19	0	0.00	5	38.01	37.90	-5	7,330	-0.07%
2024/06/18	8.6	38.26	3	37.82	37.85	5.6	7,294	0.08%
2024/06/17	10	38.31	14	38.40	38.60	-4	7,249	-0.06%
2024/06/14	0	38.80	18.1	38.43	38.55	-18.1	7,214	-0.25%
2024/06/13	23.2	38.51	10	38.49	38.05	13.2	7,129	0.19%
2024/06/12	11.9	38.56	32	38.82	38.80	-20.1	7,069	-0.28%
2024/06/11	36	38.30	13	38.36	38.25	23	6,908	0.33%
2024/06/07	29.1	38.34	17.4	38.39	38.20	11.7	6,747	0.17%
2024/06/06	5	38.60	22	38.48	38.30	-17	6,627	-0.26%
2024/06/05	40	38.22	42.6	38.14	37.80	-2.5	6,419	-0.04%
2024/06/04	17	38.18	20.1	38.18	38.05	-3.1	6,414	-0.05%
2024/06/03	6	37.01	24	37.29	37.70	-18	6,453	-0.28%
2024/05/31	35	37.97	28.2	38.00	37.00	6.8	6,649	0.10%
2024/05/30	45	38.45	42	38.19	38.00	3	7,831	0.04%
2024/05/29	24.4	38.21	32	38.17	38.00	-7.6	8,025	-0.10%
2024/05/28	69.1	38.15	36.1	37.85	37.95	33	7,758	0.43%
2024/05/27	18.2	37.16	66.3	36.76	37.35	-48.1	7,378	-0.65%
2024/05/24	1	35.60	2	35.45	35.35	-1	6,845	-0.01%
2024/05/23	7.1	35.07	5	35.29	35.00	2.1	6,842	0.03%
2024/05/22	27.3	36.10	29	35.93	35.40	-1.7	6,864	-0.02%
2024/05/21	9.1	35.00	12	35.13	35.20	-2.9	6,687	-0.04%
2024/05/20	50.1	35.41	38	34.61	35.50	12.1	6,642	0.18%
2024/05/17	7	34.18	1	34.10	34.10	6	6,333	0.09%
2024/05/16	0	0.00	1	34.05	34.15	-1	6,340	-0.02%
2024/05/15	3	34.07	0	0.00	33.95	3	6,340	0.05%
2024/05/13	6.2	33.76	0	0.00	33.90	6.2	6,420	0.10%
2024/05/10	3	33.27	12	33.37	33.40	-9	6,626	-0.14%
2024/05/09	2.6	33.51	11	33.36	33.30	-8.5	6,780	-0.12%
2024/05/08	1	33.70	0	0.00	33.75	1	6,787	0.01%
2024/05/07	6	33.18	0	0.00	33.15	6	6,815	0.09%
2024/05/06	3	33.50	0	0.00	33.55	3	6,878	0.04%
2024/05/03	4	33.30	46	33.25	33.30	-42	6,909	-0.61%
2024/05/02	2	33.20	6	33.18	33.20	-4	6,941	-0.06%
2024/04/30	1.1	33.34	0	0.00	33.25	1.1	7,018	0.02%
2024/04/29	0	0.00	6	33.18	33.25	-6	7,071	-0.08%
2024/04/26	2.1	32.61	0	0.00	32.80	2.1	7,230	0.03%
2024/04/25	1.2	32.57	0	0.00	32.50	1.2	7,275	0.02%
2024/04/24	0	0.00	17	32.84	33.00	-17	7,337	-0.23%
2024/04/22	0.2	32.30	6	32.07	32.25	-5.8	7,631	-0.08%
2024/04/19	14.1	32.34	6	32.39	32.20	8.1	7,766	0.10%
2024/04/18	0.2	32.88	0	0.00	33.15	0.2	7,725	0.00%
2024/04/17	2	32.98	48	33.03	32.95	-46	7,742	-0.59%
2024/04/16	19.9	32.92	0	32.70	32.70	19.9	7,740	0.26%
2024/04/15	1.2	34.16	0	34.25	34.10	1.2	7,693	0.02%
2024/04/12	3	34.68	3	34.63	34.55	0	7,674	0.00%
2024/04/11	6.2	34.50	0	0.00	34.65	6.2	7,676	0.08%
2024/04/10	2.3	34.64	5	34.72	34.70	-2.8	7,709	-0.04%
2024/04/09	9	34.17	1	34.20	34.05	8	7,659	0.10%
2024/04/08	7.2	33.98	0	0.00	34.05	7.2	7,608	0.09%
2024/04/03	4.1	33.90	0	0.00	33.95	4.1	7,608	0.05%
2024/04/02	7.1	34.11	0	0.00	34.10	7.1	7,621	0.09%
2024/04/01	2.1	34.63	1	34.30	34.55	1.1	7,594	0.01%
2024/03/29	3.3	34.05	2.5	34.03	34.10	0.8	7,575	0.01%
2024/03/28	1.7	34.37	0	34.50	34.20	1.7	7,639	0.02%
2024/03/27	3	34.50	0.1	34.50	34.40	2.9	7,680	0.04%
2024/03/26	9.1	34.72	50	34.78	34.40	-40.9	7,678	-0.53%
2024/03/25	1.5	35.28	5	35.22	35.30	-3.5	7,627	-0.05%
2024/03/22	50	35.13	3	35.13	35.10	47	7,653	0.61%
2024/03/21	8.2	34.82	6.1	34.88	34.80	2.1	7,663	0.03%
2024/03/20	4.4	35.18	0	0.00	34.90	4.4	7,731	0.06%
2024/03/19	2	35.18	1	35.00	35.00	1	7,974	0.01%
2024/03/18	3.4	34.70	5	34.76	35.10	-1.6	8,333	-0.02%
2024/03/15	14.3	34.44	3	34.62	34.30	11.3	8,602	0.13%
2024/03/14	18.8	35.04	6.2	35.15	34.90	12.6	8,679	0.15%
2024/03/13	27.6	35.66	12	36.35	35.65	15.6	8,912	0.18%
2024/03/12	7.6	36.24	24	36.28	36.15	-16.4	8,880	-0.18%
2024/03/11	6.1	36.10	20	36.33	36.15	-14	8,786	-0.16%
2024/03/08	38.6	36.10	46	36.42	35.95	-7.4	8,713	-0.09%
2024/03/07	58.1	37.49	71.9	37.13	36.80	-13.8	8,577	-0.16%
2024/03/06	49.3	38.36	43	38.58	38.35	6.3	8,253	0.08%
2024/03/05	240.2	39.86	177	39.84	39.50	63.2	7,969	0.79%	大買/大賣/
2024/03/04	17	37.68	106	37.69	38.70	-89	6,493	-1.37%	大賣/
2024/03/01	20	35.20	23	35.22	35.20	-3	5,983	-0.05%
2024/02/29	43	35.18	41	35.52	35.40	2	5,991	0.03%
2024/02/27	12.2	35.75	11	35.36	35.25	1.2	5,974	0.02%
2024/02/26	41	36.05	24	36.28	36.00	17	5,965	0.28%
2024/02/23	27	36.04	0	0.00	35.90	27	5,955	0.45%
2024/02/22	35	36.06	49	36.31	36.35	-14	6,002	-0.23%
2024/02/21	1	36.10	4	36.08	36.05	-3	5,965	-0.05%
2024/02/20	4	35.73	2.1	35.81	35.65	1.9	5,938	0.03%
2024/02/19	1	35.85	0	0.00	35.95	1	5,940	0.02%
2024/02/16	0	0.00	5	35.68	35.65	-5	5,922	-0.08%
2024/02/15	10.1	34.85	16	35.46	35.70	-5.9	5,925	-0.10%
2024/02/05	10	35.22	10	35.15	35.10	0	5,887	0.00%
2024/02/02	53.1	36.38	38	36.47	36.00	15.1	5,862	0.26%
2024/02/01	6	36.25	24	36.26	36.20	-18	5,732	-0.31%
2024/01/31	1	35.35	7	35.63	35.60	-6	5,626	-0.11%
2024/01/30	5	35.55	2	35.35	35.75	3	5,649	0.05%