富宇 (4907)-國泰-桃園券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
83張
產業
上櫃營建類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	71.20	0	0.00	71.00	2	169	1.18%
2024/12/09	3	71.20	0	0.00	71.00	3	179	1.67%
2024/12/05	1	71.00	0	0.00	71.00	1	190	0.53%
2024/12/03	7	71.70	1	72.00	70.40	6	195	3.07%
2024/12/02	2	72.90	0	0.00	72.70	2	193	1.03%
2024/11/29	1	73.10	0	0.00	74.10	1	194	0.51%
2024/11/26	2	73.35	0	0.00	73.20	2	196	1.02%
2024/11/25	1	71.20	0	0.00	72.60	1	195	0.51%
2024/11/22	1	70.00	1	71.80	70.20	0	197	0.00%
2024/11/19	1	65.60	0	0.00	66.60	1	232	0.43%
2024/11/18	2	66.40	0	0.00	65.90	2	242	0.82%
2024/11/12	1	64.30	0	0.00	65.00	1	277	0.36%
2024/11/11	1	64.10	0	0.00	64.70	1	282	0.35%
2024/10/28	1	59.40	0	0.00	60.40	1	435	0.23%
2024/10/25	2	58.65	0	0.00	58.20	2	463	0.43%
2024/10/18	1	65.60	0	0.00	66.30	1	494	0.20%
2024/10/04	0.1	63.50	0	0.00	63.40	0.1	517	0.01%
2024/09/30	1	64.60	0	0.00	64.90	1	519	0.19%
2024/09/25	1	65.00	0	0.00	64.40	1	517	0.19%
2024/09/24	1	64.90	0	0.00	64.50	1	515	0.19%
2024/09/23	0	0.00	4	62.23	63.60	-4	509	-0.79%
2024/09/20	1	68.40	3	68.40	68.40	-2	491	-0.41%
2024/09/19	0	0.00	3	74.67	76.00	-3	483	-0.62%
2024/09/18	2	72.50	0.3	73.00	73.30	1.7	481	0.35%
2024/09/13	2	72.35	0	0.00	70.70	2	478	0.42%
2024/09/12	2	67.90	0	0.00	69.40	2	477	0.42%
2024/09/11	0	0.00	1	65.60	67.40	-1	472	-0.21%
2024/09/10	2	70.70	0	0.00	68.80	2	455	0.44%
2024/09/09	0	0.00	1	72.80	72.80	-1	445	-0.22%
2024/09/06	0	0.00	1	76.30	76.90	-1	437	-0.23%
2024/09/05	2	82.20	0	0.00	78.40	2	435	0.46%
2024/09/02	0.1	87.00	0	0.00	86.70	0.1	432	0.02%
2024/08/30	0	87.30	0	0.00	86.70	0	430	0.00%
2024/08/29	0.2	85.01	0	0.00	85.10	0.2	429	0.05%
2024/08/23	6	77.37	0	0.00	79.20	6	416	1.44%
2024/08/22	3	85.27	0	0.00	83.90	3	396	0.76%
2024/08/16	0	0.00	1	93.50	93.90	-1	368	-0.27%
2024/08/15	1	91.50	1	93.20	91.20	0	359	0.00%
2024/08/13	5	91.84	0	0.00	92.00	5	347	1.44%
2024/08/12	1	93.60	0	0.00	91.80	1	345	0.29%
2024/08/09	4	93.93	2	92.90	90.50	2	340	0.59%
2024/08/08	3	88.17	0	0.00	90.60	3	332	0.90%
2024/08/07	2	86.05	1	90.00	88.90	1	321	0.31%
2024/08/06	1	87.30	1	87.30	87.20	0	294	0.00%
2024/08/02	1	120.00	0	0.00	107.50	1	298	0.34%
2024/08/01	2	117.75	0	0.00	119.00	2	290	0.69%
2024/07/31	3.7	121.53	2	117.50	118.00	1.7	274	0.62%
2024/07/30	8	107.69	6	105.42	117.50	2	253	0.79%
2024/07/29	1	108.00	2	107.50	109.50	-1	230	-0.43%
2024/07/22	1	87.80	0	0.00	87.50	1	221	0.45%
2024/07/19	1	91.30	0	0.00	91.00	1	216	0.46%
2024/07/18	1	96.60	0	0.00	96.10	1	212	0.47%
2024/07/17	1	96.70	1	96.80	96.90	0	211	0.00%
2024/07/16	2	83.50	1	84.00	89.50	1	208	0.48%
2024/07/15	2	81.20	0	0.00	81.50	2	209	0.95%
2024/07/11	1	76.70	0	0.00	79.90	1	215	0.46%
2024/07/10	0	0.00	1.1	75.46	76.90	-1.1	221	-0.50%
2024/07/03	2	72.30	0	0.00	72.10	2	228	0.88%
2024/06/20	1	71.90	0	0.00	71.70	1	243	0.41%
2024/06/19	0	0.00	0	72.60	72.20	0	242	-0.01%
2024/06/13	0	71.60	0	0.00	71.30	0	243	0.02%
2024/06/12	1	71.00	0	0.00	71.40	1	244	0.41%
2024/06/07	0	0.00	1	76.00	75.00	-1	242	-0.41%
2024/06/03	0	0.00	0	73.20	74.10	0	251	0.00%
2024/05/31	0	0.00	6	73.10	72.50	-6	251	-2.39%
2024/05/29	1	69.90	0	0.00	70.40	1	250	0.40%
2024/05/28	0	71.00	0	0.00	70.30	0	251	0.00%
2024/05/27	2	68.45	0	0.00	68.40	2	254	0.79%
2024/05/23	3.6	68.04	4	69.53	66.70	-0.4	255	-0.16%
2024/05/21	1	70.81	0	0.00	71.50	1	248	0.41%
2024/05/16	1	72.30	0	0.00	72.10	1	248	0.40%
2024/05/15	2	68.51	0	0.00	69.30	2	247	0.81%
2024/05/14	0.1	70.38	16	71.41	69.20	-15.9	244	-6.50%
2024/05/13	3.1	74.13	0	0.00	73.60	3.1	236	1.29%
2024/05/10	2	74.00	7	72.43	73.50	-5	233	-2.14%
2024/05/09	1.2	76.58	1	74.00	73.20	0.2	229	0.10%
2024/05/08	2.1	77.66	0	0.00	77.30	2.1	220	0.96%
2024/05/07	1.3	82.02	0	0.00	81.30	1.3	215	0.60%
2024/05/06	6	83.73	0	0.00	84.00	6	203	2.95%
2024/05/03	0	81.00	0	0.00	82.80	0	195	0.00%
2024/04/26	0	0.00	1	68.80	69.00	-1	166	-0.60%
2024/04/24	1	63.00	0	65.00	64.30	1	162	0.61%
2024/04/22	1	65.50	0	65.20	62.20	1	164	0.60%
2024/04/19	0	62.30	0.2	63.50	63.80	-0.2	163	-0.13%
2024/04/17	3	56.77	0	0.00	56.70	3	153	1.95%
2024/04/16	23.1	54.18	0	0.00	53.80	23.1	159	14.52%
2024/04/15	0	0.00	1	60.40	59.00	-1	152	-0.66%
2024/04/12	0	60.40	26	59.05	60.40	-26	155	-16.70%
2024/04/11	1	61.60	1	61.50	60.60	0	154	0.00%
2024/04/10	1.4	61.77	0	0.00	62.10	1.4	152	0.92%
2024/04/09	2	59.20	0	0.00	60.90	2	148	1.35%
2024/04/08	13.1	57.19	0	0.00	58.70	13.1	147	8.85%
2024/04/02	7	53.69	0	0.00	54.30	7	142	4.91%
2024/03/28	0	51.50	0	0.00	51.30	0	136	0.01%
2024/03/27	26	51.33	0	0.00	51.80	26	134	19.31%
2024/03/26	1	48.65	3	49.07	49.15	-2	129	-1.55%
2024/03/25	0	47.95	0	0.00	48.30	0	127	0.00%
2024/03/22	1	47.80	0	0.00	47.95	1	126	0.79%
2024/03/19	1	47.65	0	0.00	46.90	1	125	0.80%
2024/03/18	1	45.85	0	0.00	46.10	1	125	0.80%
2024/03/15	2	45.88	1	46.40	46.15	1	125	0.80%
2024/03/14	2	44.83	1	45.95	46.00	1	126	0.80%
2024/03/13	11	45.41	0	0.00	44.95	11	125	8.76%
2024/03/12	1	46.20	0	0.00	46.30	1	122	0.82%
2024/03/11	8	45.52	2	42.75	46.00	6	121	4.95%
2024/03/07	1	47.90	0	0.00	47.75	1	110	0.91%
2024/03/06	0	0.00	2	47.98	48.60	-2	108	-1.84%
2024/03/05	1	46.90	0	0.00	47.20	1	107	0.93%
2024/03/04	3	47.70	0	0.00	47.50	3	105	2.84%
2024/03/01	1	47.80	0	0.00	47.60	1	104	0.96%
2024/02/29	6	48.19	5	47.96	48.00	1	103	0.97%
2024/02/27	1	48.00	2	48.55	48.80	-1	96	-1.04%
2024/02/26	1	50.80	2	49.28	49.05	-1	95	-1.05%
2024/02/20	0	0.00	2	50.25	50.90	-2	88	-2.25%
2024/02/19	0	0.00	2	49.70	49.45	-2	86	-2.31%
2024/02/16	0	0.00	0.7	49.45	49.35	-0.7	84	-0.77%
2024/01/30	0	0.00	1	49.90	49.50	-1	81	-1.23%
2024/01/25	0	0.00	1	48.60	48.20	-1	76	-1.30%
2024/01/24	0	0.00	1	49.20	48.80	-1	78	-1.27%
2024/01/23	0	0.00	2	48.78	48.95	-2	78	-2.55%
2024/01/19	1	46.75	0	0.00	47.20	1	75	1.32%
2024/01/16	1	47.30	0	0.00	46.60	1	72	1.39%
2024/01/12	3	44.60	1	44.15	44.30	2	59	3.34%
2024/01/10	1	43.65	0	0.00	44.20	1	55	1.81%
2024/01/08	1	43.30	0	0.00	45.80	1	43	2.28%
2024/01/03	1	41.25	1	41.20	41.20	0	36	0.00%
2023/12/29	1	39.70	0	0.00	40.00	1	32	3.04%
2023/12/15	0	0.00	0	42.50	39.15	0	31	-0.08%
2023/12/14	0	39.25	0	0.00	38.65	0	32	0.01%
2023/12/12	0	40.90	0	0.00	40.05	0	31	0.07%
2023/12/11	1	39.95	0	0.00	39.85	1	30	3.24%
2023/12/04	1	38.80	2	38.70	38.90	-1	27	-3.57%
2023/11/15	1	35.60	0	0.00	35.65	1	29	3.43%
2023/11/07	1	35.70	0	0.00	35.70	1	28	3.53%
2023/11/03	1	35.40	0	0.00	36.00	1	30	3.28%
2023/11/01	3	34.92	0	0.00	34.80	3	30	9.77%
2023/10/31	1	36.30	0	0.00	36.55	1	28	3.52%
2023/10/27	1	37.15	0	0.00	37.05	1	29	3.40%
2023/10/23	2	37.40	0	0.00	37.15	2	31	6.38%
2023/10/11	1	39.65	0	0.00	39.80	1	30	3.23%
2023/10/06	1	40.85	0	0.00	40.25	1	30	3.30%
2023/09/27	1	40.00	0	0.00	40.05	1	34	2.90%
2023/09/25	1	39.95	0	0.00	39.95	1	35	2.80%
2023/09/15	4	39.75	0	0.00	40.25	4	37	10.59%
2023/08/30	1	37.35	0	0.00	37.70	1	49	2.03%
2023/08/28	1	37.20	0	0.00	37.20	1	48	2.07%
2023/08/21	0	0.00	0.1	37.05	37.00	-0.1	49	-0.18%
2023/08/18	0	0.00	0	37.20	37.15	0	48	-0.02%
2023/07/24	1	34.30	0	0.00	34.45	1	49	2.01%
2023/07/18	1	34.85	0	0.00	34.55	1	53	1.86%
2023/07/14	0	34.95	0	0.00	34.95	0	55	0.02%
2023/06/30	1	33.80	0	0.00	33.90	1	71	1.40%
2023/06/20	1	33.50	0	0.00	34.00	1	118	0.84%
2023/06/16	3	33.15	0	0.00	32.95	3	120	2.49%
2023/06/14	1	34.30	0	0.00	34.20	1	119	0.83%
2023/06/13	5	34.62	0	0.00	34.70	5	119	4.18%
2023/06/12	2	34.78	0	0.00	34.75	2	119	1.67%
2023/06/08	1	35.60	0	0.00	35.90	1	122	0.81%
2023/06/07	3	35.93	0	0.00	35.85	3	124	2.41%
2023/06/01	1	35.95	0	0.00	36.25	1	130	0.77%
2023/05/31	0	36.25	0	0.00	36.30	0	131	0.01%
2023/05/30	1	36.25	0	0.00	36.40	1	134	0.74%
2023/05/26	1	36.90	0	0.00	36.95	1	139	0.72%
2023/05/24	1	36.60	0	0.00	36.80	1	140	0.71%
2023/05/18	0	35.75	0	0.00	35.70	0	141	0.01%
2023/05/17	0	35.75	0	0.00	35.75	0	141	0.01%
2023/05/16	0	35.71	0	0.00	35.75	0	142	0.01%
2023/05/12	1	35.40	0	0.00	36.00	1	144	0.69%
2023/05/03	2	35.68	0	0.00	35.90	2	153	1.30%
2023/05/02	3	36.00	0	0.00	36.05	3	154	1.95%
2023/04/28	1	35.80	0	0.00	35.85	1	155	0.65%
2023/04/27	1	35.05	0	0.00	35.40	1	154	0.65%
2023/04/19	3	34.70	0	0.00	34.70	3	158	1.90%
2023/04/18	1	34.50	0	0.00	34.80	1	158	0.63%
2023/04/14	3	34.95	0	0.00	34.95	3	157	1.90%
2023/04/07	2	32.60	0	0.00	32.95	2	150	1.33%
2023/03/30	4	30.09	1	30.00	31.05	3	144	2.08%
2023/03/29	12	30.58	0	0.00	30.00	12	126	9.53%
2023/03/28	14	34.20	2	33.78	33.30	12	112	10.66%
2023/03/23	2	35.95	0	0.00	35.95	2	98	2.04%
2023/03/22	2	36.25	0	0.00	36.20	2	98	2.04%
2023/03/15	3	32.75	2	32.70	32.85	1	96	1.03%
2023/03/14	9	32.66	0	0.00	32.40	9	96	9.32%
2023/03/13	2	33.10	0	0.00	33.15	2	94	2.11%
2023/03/10	2	33.13	0	0.00	33.10	2	92	2.15%
2023/03/08	1	33.20	0	0.00	33.20	1	91	1.09%
2023/03/07	1	33.15	0	0.00	33.20	1	91	1.10%
2023/03/06	1	33.35	0	0.00	33.20	1	88	1.13%
2023/03/01	1	31.40	0	0.00	32.40	1	83	1.20%
2023/02/24	0	0.00	0	30.00	30.70	0	78	0.00%
2023/02/23	2	30.25	0	0.00	30.30	2	77	2.57%
2023/02/22	1	29.95	0	0.00	30.25	1	77	1.29%
2023/02/21	0	30.15	0	0.00	30.25	0	76	0.00%
2023/02/20	1	30.10	0	0.00	30.25	1	75	1.32%
2023/02/17	2	30.18	0	0.00	30.35	2	74	2.68%
2023/02/15	1	30.30	0	0.00	30.30	1	72	1.37%
2023/02/13	0.1	30.50	0	0.00	30.40	0.1	71	0.19%
2023/02/08	0.9	30.40	0	0.00	30.50	0.9	68	1.26%
2023/02/03	1	29.78	0	0.00	29.50	1	65	1.53%
2023/02/02	0	0.00	1	29.55	29.55	-1	64	-1.54%
2023/01/31	1	27.50	0	0.00	27.60	1	61	1.62%
2023/01/30	2	27.35	0	0.00	27.50	2	60	3.30%
2023/01/11	1	26.80	0	0.00	26.75	1	57	1.73%
2023/01/10	2	26.63	0	0.00	27.10	2	57	3.51%
2023/01/09	1	27.00	0	0.00	27.20	1	53	1.85%
2022/12/30	2	25.85	0	0.00	25.85	2	50	3.99%
2022/12/29	1	25.65	0	0.00	25.50	1	49	2.01%
2022/12/28	1	25.75	0	0.00	25.80	1	48	2.06%
2022/12/26	1	25.60	0	0.00	25.70	1	46	2.17%
2022/12/23	2	26.45	0	0.00	26.30	2	45	4.42%
2022/12/22	1	26.45	0	0.00	26.75	1	44	2.27%
2022/12/21	0	26.90	0	0.00	26.95	0	43	0.00%
2022/12/20	2	27.25	0	0.00	26.90	2	44	4.53%
2022/12/19	1	27.85	0	0.00	27.95	1	43	2.28%
2022/12/02	2	24.48	0	0.00	24.45	2	36	5.45%
2022/11/24	1	23.90	0	0.00	23.95	1	33	2.95%
2022/09/28	3	24.98	0	0.00	25.05	3	29	10.27%
2022/09/26	2	25.45	0	0.00	25.45	2	28	6.99%
2022/09/23	1	25.75	0	0.00	25.75	1	27	3.59%
2022/09/21	1	26.05	0	0.00	25.75	1	26	3.76%
2022/09/19	2	24.50	0	0.00	24.60	2	23	8.35%
2022/09/15	1	24.60	0	0.00	24.60	1	20	4.82%
2022/09/14	1	24.60	0	0.00	24.60	1	20	4.86%
2022/09/13	2	24.60	0	0.00	24.65	2	20	9.98%
2022/09/12	1	24.60	0	0.00	24.65	1	19	5.09%
2022/09/06	1	24.45	0	0.00	24.60	1	19	5.24%
2022/09/02	1	24.55	0	0.00	24.65	1	19	5.24%
2022/09/01	1	24.45	0	0.00	24.65	1	18	5.48%
2022/08/31	1	24.55	0	0.00	24.45	1	17	5.72%
2022/08/26	1	24.20	0	0.00	24.15	1	16	6.01%
2022/08/23	1	23.85	0	0.00	24.10	1	15	6.58%
2022/08/18	1	24.65	0	0.00	24.60	1	12	7.85%
2022/08/17	1	24.60	0	0.00	24.65	1	12	7.92%
2022/08/16	1	24.60	0	0.00	24.65	1	12	8.00%
2022/08/12	2	24.25	0	0.00	24.50	2	12	15.79%
2022/07/21	1	23.80	0	0.00	23.90	1	10	9.20%
2022/07/20	1	23.85	0	0.00	23.95	1	10	9.17%
2022/07/15	1	24.00	0	0.00	24.05	1	10	9.27%
2022/07/14	1	24.10	0	0.00	24.25	1	10	9.25%
2022/01/21	1	24.35	0	0.00	24.35	1	21	4.72%
2022/01/11	1	24.55	0	0.00	24.90	1	22	4.36%
2021/12/27	1	24.60	0	0.00	24.60	1	23	4.28%
2021/12/22	1	24.80	0	0.00	24.95	1	28	3.53%
2021/12/17	1	24.80	0	0.00	25.00	1	33	2.95%
2021/12/13	0	0.00	2	24.83	24.85	-2	35	-5.65%
2021/12/08	4	25.05	0	0.00	25.00	4	36	10.96%
2021/12/06	1	25.50	0	0.00	25.50	1	35	2.83%
2021/11/29	1	25.50	0	0.00	25.75	1	36	2.75%
2021/11/26	2	25.58	0	0.00	25.70	2	36	5.54%
2021/11/24	1	25.70	0	0.00	25.70	1	35	2.79%
2021/11/22	2	25.73	0	0.00	25.70	2	35	5.69%
2021/11/17	2	25.65	0	0.00	25.70	2	33	5.97%
2021/11/16	3	25.73	1	25.90	25.65	2	33	6.04%
2021/09/29	8	24.01	0	0.00	23.95	8	31	25.45%
2021/09/28	2	25.85	0	0.00	25.85	2	27	7.26%
2021/09/24	2	25.10	0	0.00	25.15	2	23	8.49%
2021/09/22	1	24.90	0	0.00	25.30	1	21	4.57%
2021/09/17	1	25.35	0	0.00	25.30	1	21	4.66%
2021/08/19	0.2	23.55	0	0.00	23.50	0.2	20	0.76%
2021/07/28	0.5	23.65	0	0.00	23.80	0.5	20	2.43%
2021/07/26	1	24.10	0	0.00	24.40	1	21	4.65%
2020/12/21	0	0.00	1	28.30	28.65	-1	58	-1.72%
2020/12/08	1	29.85	0	0.00	29.30	1	60	1.66%
2020/11/27	0	0.00	1	28.95	28.90	-1	50	-2.00%
2020/11/03	0	0.00	1	28.30	28.50	-1	44	-2.25%
2020/10/21	0	0.00	1	28.00	28.05	-1	41	-2.44%
2020/10/19	1	28.30	0	0.00	28.25	1	42	2.33%
2020/07/23	2	30.30	0	0.00	30.25	2	96	2.07%
2020/02/05	0	0.00	1	26.60	26.50	-1	77	-1.29%
2020/02/04	1	25.80	0	0.00	26.00	1	75	1.32%