• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.3
  • 漲幅
    +2.90%
  • 成交量
    2,241張
  • 產業
    上市 電子零組件類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004.881.3181.60-4.81,719-0.28%
2025/01/1700.00280.8080.90-21,728-0.12%
2025/01/16081.1000.0080.2001,6830.00%
2025/01/150.379.2100.0080.000.31,6610.02%
2025/01/130.177.4000.0076.900.11,6630.00%
2025/01/100.178.5000.0078.000.11,6690.00%
2025/01/0600.000.478.3979.00-0.41,703-0.02%
2025/01/0300.000.277.6077.20-0.21,697-0.01%
2025/01/0200.001.277.4876.90-1.21,744-0.07%
2024/12/311.276.0900.0076.001.21,7620.07%
2024/12/270.277.60177.2076.80-0.92,011-0.04%
2024/12/25077.40177.0077.10-12,086-0.05%
2024/12/240.277.3000.0077.000.22,1070.01%
2024/12/2300.001.277.8977.80-1.22,128-0.05%
2024/12/190.178.1000.0077.800.12,1670.00%
2024/12/18078.10178.4078.90-12,184-0.05%
2024/12/172.177.150.177.9176.502.12,2140.09%
2024/12/162.177.8700.0078.502.12,2390.09%
2024/12/13078.3000.0078.7002,2370.00%
2024/12/12078.7000.0078.8002,2480.00%
2024/12/1100.00177.4077.00-12,235-0.04%
2024/12/100.179.4000.0078.000.12,2430.00%
2024/12/090.379.3000.0079.400.32,2380.01%
2024/12/060.379.940.179.9078.900.22,2570.01%
2024/12/050.180.500.180.6580.4002,2630.00%
2024/12/040.579.7700.0080.300.52,2780.02%
2024/12/031.781.3700.0079.901.72,2890.08%
2024/12/02380.60181.4083.4022,2540.09%
2024/11/290.178.9000.0078.900.12,2080.00%
2024/11/280.179.302.179.7079.10-22,220-0.09%
2024/11/2700.00281.4080.10-22,229-0.09%
2024/11/260.181.5000.0081.500.12,2550.00%
2024/11/22379.97080.1079.6032,2550.13%
2024/11/210.280.10379.9079.20-2.82,265-0.12%
2024/11/200.180.00379.1780.00-32,261-0.13%
2024/11/193.178.65078.2078.103.12,2460.14%
2024/11/180.480.40379.9079.00-2.72,224-0.12%
2024/11/151.580.911081.1281.00-8.52,218-0.38%
2024/11/140.379.4000.0079.600.32,2300.01%
2024/11/1300.00579.2879.30-52,223-0.22%
2024/11/12379.0000.0077.9032,2100.14%
2024/11/110.478.2400.0078.400.42,2020.02%
2024/11/085.178.20278.8579.003.12,1910.14%
2024/11/072.277.51277.7077.900.22,1690.01%
2024/11/06276.9000.0077.1022,1700.09%
2024/11/0510.478.1100.0077.2010.42,1890.48%
2024/11/040.279.20079.5078.800.22,2630.01%
2024/11/010.180.9000.0081.100.12,3510.00%
2024/10/309.581.66182.3081.008.52,3730.36%
2024/10/290.387.870.187.4586.500.22,3390.01%
2024/10/280.190.801.189.9888.80-12,451-0.04%
2024/10/250.292.351.492.6892.10-1.22,539-0.05%
2024/10/240.392.630.592.6892.70-0.22,587-0.01%
2024/10/230.192.60093.3093.600.12,7220.00%
2024/10/221.293.58192.1092.500.22,7390.01%
2024/10/21092.000.193.0094.00-0.12,7730.00%
2024/10/180.192.50292.4092.50-1.92,805-0.07%
2024/10/172.292.93292.2092.500.22,8760.01%
2024/10/160.292.600.992.2793.70-0.72,953-0.02%
2024/10/150.191.20191.2090.70-12,967-0.03%
2024/10/140.390.630.291.3092.700.12,9900.00%
2024/10/110.390.6400.0089.600.33,0160.01%
2024/10/090.190.000.389.9190.40-0.23,039-0.01%
2024/10/08389.571.489.2390.401.63,0490.05%
2024/10/07091.900.291.8591.50-0.23,071-0.01%
2024/10/045.795.35694.6090.20-0.33,069-0.01%
2024/10/013.794.032.395.5698.401.42,9950.05%
2024/09/30190.40592.6990.60-42,970-0.14%
2024/09/27191.38091.0091.9013,2520.03%
2024/09/2500.001.688.5688.90-1.63,319-0.05%
2024/09/240.386.9900.0086.700.33,3960.01%
2024/09/230.187.9000.0087.800.13,4170.00%
2024/09/200.187.4000.0086.700.13,4360.00%
2024/09/190.287.57688.6087.90-5.83,440-0.17%
2024/09/1800.000.689.0085.80-0.63,453-0.02%
2024/09/161.286.8000.0086.601.23,5190.03%
2024/09/130.185.8000.0086.700.13,7770.00%
2024/09/126.286.7000.0085.506.23,8560.16%
2024/09/111.387.02089.0085.801.33,9350.03%
2024/09/103.186.4500.0086.403.13,9630.08%
2024/09/09888.03688.4387.9024,0040.05%
2024/09/061387.731787.5087.50-44,081-0.10%
2024/09/05187.4200.0087.4014,1430.02%
2024/09/04488.2000.0089.4044,2350.09%
2024/09/020.289.7000.0091.100.24,3580.00%
2024/08/30590.80590.4089.7004,5100.00%
2024/08/293.388.52190.9090.802.34,6090.05%
2024/08/28589.8000.0088.9054,6970.11%
2024/08/2700.00188.2089.80-14,861-0.02%
2024/08/265.488.200.388.6388.205.14,9390.10%
2024/08/231.186.3300.0086.501.14,9450.02%
2024/08/22086.3000.0087.1004,9590.00%
2024/08/200.186.2000.0086.200.14,9800.00%
2024/08/19386.4700.0086.1035,0860.06%
2024/08/16485.58786.1685.50-35,187-0.06%
2024/08/150.285.440.285.9084.6005,2650.00%
2024/08/1400.000.185.1085.90-0.15,3550.00%
2024/08/1300.001.385.3684.80-1.35,425-0.02%
2024/08/12285.2000.0085.0025,4710.04%
2024/08/0900.001.285.6085.50-1.25,505-0.02%
2024/08/080.583.61282.5183.00-1.55,534-0.03%
2024/08/07483.251.482.6383.002.65,5530.05%
2024/08/063.582.2500.0082.003.55,5690.06%
2024/08/05083.00385.7784.00-35,528-0.05%
2024/08/02488.8500.0090.1045,5250.07%
2024/08/019.190.89390.8090.106.15,5330.11%
2024/07/31192.10288.6991.50-15,559-0.02%
2024/07/301090.5213.290.7190.30-3.25,552-0.06%
2024/07/29191.60289.5689.30-15,625-0.02%
2024/07/26389.00291.2591.0015,9120.02%
2024/07/231.292.68189.7492.900.25,8140.00%
2024/07/220.188.300.488.8088.70-0.45,814-0.01%
2024/07/19090.3000.0090.0005,7900.00%
2024/07/180.190.83290.6091.20-1.95,834-0.03%
2024/07/172.293.407.492.9692.90-5.25,828-0.09%
2024/07/16190.00190.8090.5005,8020.00%
2024/07/152.289.02589.1890.50-2.85,845-0.05%
2024/07/121.188.90389.1390.10-1.95,885-0.03%
2024/07/1100.00289.6589.70-25,885-0.03%
2024/07/10288.5000.0089.2025,9240.03%
2024/07/09289.69189.4089.4015,9760.02%
2024/07/083.188.90188.7088.702.15,9530.04%
2024/07/051391.03790.9090.0065,9870.10%
2024/07/0412.588.91289.2089.8010.55,9780.18%
2024/07/0310.387.19787.3085.903.35,9150.06%
2024/07/02792.364.893.4792.902.25,6340.04%
2024/07/017.591.687.291.9992.300.35,6300.01%
2024/06/280.393.9000.0094.200.35,5970.01%
2024/06/272.195.2600.0095.202.15,5720.04%
2024/06/262.196.15396.2796.00-0.95,791-0.02%
2024/06/250.195.800.396.0095.90-0.26,0160.00%
2024/06/24195.801.196.7196.10-0.16,1320.00%
2024/06/213.195.3623.195.9096.00-206,165-0.32%
2024/06/2038.296.65698.4695.4032.26,1520.52%
2024/06/191113.001115.00110.0005,9990.00%
2024/06/182.1113.491114.50114.001.16,0640.02%
2024/06/172.1112.231112.50112.501.16,2110.02%
2024/06/1400.001108.00110.00-16,366-0.02%
2024/06/130111.753110.33110.50-36,398-0.05%
2024/06/122109.504110.37110.00-26,366-0.03%
2024/06/113108.673107.50107.5006,3870.00%
2024/06/0700.002109.75107.50-26,395-0.03%
2024/06/060108.501.1107.53108.00-16,393-0.02%
2024/06/0511110.1411.1111.18110.00-0.16,3210.00%
2024/06/047.3104.728105.94107.00-0.76,316-0.01%
2024/06/034.1101.424101.38104.000.16,2520.00%
2024/05/3129.1102.3728103.54101.001.16,2260.02%
2024/05/30199.40199.4099.3006,1170.00%
2024/05/29396.20296.7096.8016,1390.02%
2024/05/28495.50496.0096.6006,1830.00%
2024/05/27195.8000.0095.4016,2120.02%
2024/05/23195.40194.4093.9006,2760.00%
2024/05/22196.502295.3896.40-216,265-0.34%
2024/05/2100.00093.7093.7006,3150.00%
2024/05/20393.17594.1893.50-26,270-0.03%
2024/05/17793.072.693.8892.504.46,1930.07%
2024/05/16293.75294.4095.2006,1860.00%
2024/05/15593.7200.0093.6056,1670.08%
2024/05/14394.47193.8095.9026,2260.03%
2024/05/13294.8500.0095.3026,1990.03%
2024/05/1000.002.295.1894.90-2.26,168-0.04%
2024/05/0900.00496.4096.00-46,135-0.07%
2024/05/08196.50498.9099.20-36,069-0.05%
2024/05/07495.20194.3096.2035,9720.05%
2024/05/06596.907.295.7796.20-2.25,933-0.04%
2024/05/03996.587.296.0396.401.85,8570.03%
2024/05/02896.2916.295.1494.60-8.25,742-0.14%
2024/04/303297.3118.196.9097.0013.95,5650.25%
2024/04/29289.003.388.3389.10-1.35,238-0.02%
2024/04/25186.51186.4085.5005,2020.00%
2024/04/24288.10088.3087.7025,2050.04%
2024/04/23187.76287.1488.00-15,167-0.02%
2024/04/221.385.51386.1385.80-1.85,116-0.03%
2024/04/191.386.992.185.9585.40-0.85,068-0.01%
2024/04/18486.58286.6087.0024,9890.04%
2024/04/17184.70284.6585.30-14,938-0.02%
2024/04/1600.001584.7384.70-154,932-0.30%
2024/04/1500.002.185.6185.30-2.14,895-0.04%
2024/04/12685.333.185.6185.002.94,9340.06%
2024/04/115.185.414.585.4786.800.64,9160.01%
2024/04/10284.60684.4284.70-44,936-0.08%
2024/04/0900.00483.0583.30-44,947-0.08%
2024/04/02583.122683.0382.70-214,986-0.42%
2024/04/01183.007.383.3182.70-6.35,017-0.13%
2024/03/29385.37783.8083.70-44,986-0.08%
2024/03/284.286.672886.7985.80-23.94,785-0.50%
2024/03/27282.20585.5685.20-34,614-0.07%
2024/03/26682.551.182.7882.104.94,5840.11%
2024/03/252282.69382.7382.80194,6690.41%
2024/03/226.284.70285.0084.504.24,7390.09%
2024/03/218.585.472.185.8386.706.44,8310.13%
2024/03/20788.431188.1085.50-44,867-0.08%
2024/03/191284.59984.5885.0034,7750.06%
2024/03/18180.50280.7080.20-14,679-0.02%
2024/03/15178.70179.1078.7004,6530.00%
2024/03/14278.252.278.0779.50-0.24,6070.00%
2024/03/13879.4111.179.1278.70-3.14,524-0.07%
2024/03/129.176.341376.4577.50-3.94,410-0.09%
2024/03/1100.005.174.4274.60-5.14,378-0.12%
2024/03/0812.174.3617.273.9973.30-5.14,365-0.12%
2024/03/076.276.20176.1975.805.24,2380.12%
2024/03/064.576.341276.4276.90-7.54,203-0.18%
2024/03/05475.302776.7076.80-234,210-0.55%
2024/03/047.875.192975.0475.70-21.24,155-0.51%
2024/03/01173.108.373.4273.10-7.34,067-0.18%
2024/02/290.172.40672.4572.80-64,014-0.15%
2024/02/27471.55071.0072.0043,9690.10%
2024/02/2611.172.101872.1672.00-6.93,924-0.17%
2024/02/231272.072572.2872.40-133,887-0.34%
2024/02/2218.571.351871.3771.200.53,8320.01%
2024/02/219.569.59969.1768.900.53,6860.01%
2024/02/2018.169.06768.9168.9011.13,6510.30%
2024/02/19369.20269.1069.1013,6500.03%
2024/02/16968.471068.6968.30-13,645-0.03%
2024/02/15168.1931.968.0268.50-30.93,661-0.84%
2024/02/05166.5000.0066.6013,5790.03%
致伸 相關文章