泰鼎-KY (4927)-國泰-桃園券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	33.62	35	33.85	34.40	-23	2,369	-0.97%
2025/01/20	15	31.68	10	31.30	31.50	5	2,411	0.21%
2025/01/17	0	0.00	1	31.00	31.80	-1	2,440	-0.04%
2025/01/16	1	30.50	0	0.00	30.20	1	2,434	0.04%
2025/01/14	0	0.00	24	30.57	30.35	-24	2,449	-0.98%
2025/01/10	0	31.10	0	0.00	30.65	0	2,476	0.00%
2025/01/09	1	31.50	20	31.15	31.50	-19	2,496	-0.76%
2025/01/08	0.2	31.00	0	0.00	31.00	0.2	2,572	0.01%
2025/01/07	1	31.65	0	0.00	31.30	1	2,617	0.04%
2025/01/06	0	32.10	0	0.00	32.10	0	2,633	0.00%
2025/01/03	26	32.16	0	0.00	31.85	26	2,630	0.99%
2025/01/02	10	33.15	0	0.00	33.05	10	2,631	0.38%
2024/12/31	0.2	32.71	1	33.40	33.40	-0.8	2,665	-0.03%
2024/12/30	60	34.25	0	0.00	33.75	60	2,679	2.24%
2024/12/27	10.3	33.76	0	0.00	33.60	10.3	2,670	0.39%
2024/12/26	8	34.30	8	35.10	34.65	0	2,660	0.00%
2024/12/25	8.1	34.50	1	34.60	34.65	7.1	2,652	0.27%
2024/12/24	9	34.30	0	0.00	34.35	9	2,663	0.34%
2024/12/23	0	0.00	8	35.60	35.00	-8	2,650	-0.30%
2024/12/20	28.2	34.70	0	0.00	34.60	28.2	2,645	1.07%
2024/12/19	9.2	35.00	0	0.00	34.85	9.2	2,626	0.35%
2024/12/18	19.1	34.79	19	35.63	35.60	0.1	2,621	0.00%
2024/12/17	31	35.89	2	35.85	35.70	29	2,590	1.12%
2024/12/16	20	36.90	0	0.00	36.80	20	2,571	0.78%
2024/12/13	21	37.61	1	37.65	37.55	20	2,614	0.76%
2024/12/12	11	38.15	0	0.00	37.85	11	2,634	0.42%
2024/12/11	1	38.35	0	0.00	38.25	1	2,627	0.04%
2024/12/10	0	38.20	16	39.60	38.85	-16	2,623	-0.61%
2024/12/09	44	38.85	0	0.00	38.20	44	2,611	1.68%
2024/12/06	28	39.31	2	39.75	38.90	26	2,606	1.00%
2024/12/05	33	40.29	0	0.00	39.95	33	2,574	1.28%
2024/12/04	54	39.93	12.1	41.30	40.95	41.9	2,542	1.65%
2024/12/03	58	41.05	5	40.65	40.25	53	2,481	2.14%
2024/12/02	67	41.40	14	40.93	40.65	53	2,480	2.14%
2024/11/29	126	43.04	79	42.67	42.20	47	2,428	1.94%	大買/
2024/11/28	48	42.45	30	42.85	43.10	18	2,345	0.77%
2024/11/27	142	42.23	135	40.90	41.40	7	2,106	0.33%	大買/大賣/
2024/11/26	2	40.43	21	40.70	40.25	-19	1,915	-0.99%
2024/11/25	23	39.91	12	40.03	39.50	11	1,863	0.59%
2024/11/22	4.1	37.45	0	0.00	37.00	4.1	1,851	0.22%
2024/11/21	1.1	38.25	0	0.00	38.00	1.1	1,838	0.06%
2024/11/20	1	36.95	0	0.00	37.05	1	1,818	0.05%
2024/11/19	10.1	38.05	0	0.00	37.95	10.1	1,792	0.56%
2024/11/18	1	38.55	0	0.00	38.60	1	1,774	0.06%
2024/11/15	2	39.80	60.3	39.73	39.85	-58.3	1,789	-3.26%
2024/11/14	21.1	38.79	0	0.00	38.45	21.1	1,792	1.17%
2024/11/13	40	40.10	0	0.00	39.65	40	1,775	2.25%
2024/11/12	3	39.98	4.3	40.14	39.85	-1.3	1,748	-0.07%
2024/11/11	20	40.64	0	0.00	40.65	20	1,687	1.18%
2024/11/08	2	40.45	0	0.00	40.35	2	1,713	0.12%
2024/11/07	0	41.30	0	0.00	40.75	0	1,706	0.00%
2024/11/06	0	40.78	0	0.00	40.25	0	1,702	0.00%
2024/11/05	1	40.60	2	41.80	41.70	-1	1,693	-0.06%
2024/11/04	2	42.40	0.1	42.52	42.35	1.9	1,712	0.11%
2024/11/01	10	42.20	2	41.50	42.40	8	1,728	0.46%
2024/10/30	2	43.60	0	0.00	43.50	2	1,739	0.12%
2024/10/29	3	44.12	0	0.00	44.15	3	1,748	0.17%
2024/10/25	23	46.19	25	46.49	45.45	-2	1,709	-0.12%
2024/10/24	7	47.76	6	47.83	47.75	1	1,661	0.06%
2024/10/23	1	48.90	1	48.50	48.50	0	1,630	0.00%
2024/10/22	7	49.40	0	0.00	48.80	7	1,617	0.43%
2024/10/21	2	50.36	0	0.00	50.30	2	1,602	0.13%
2024/10/18	6	50.30	0	0.00	51.10	6	1,607	0.37%
2024/10/17	5	51.91	0	0.00	51.70	5	1,605	0.31%
2024/10/16	1	53.60	0	0.00	53.60	1	1,599	0.06%
2024/10/15	17	54.24	5	57.10	53.70	12	1,654	0.73%
2024/10/14	0	0.00	2	58.35	59.40	-2	1,766	-0.11%
2024/10/11	2	55.80	0	0.00	55.50	2	1,789	0.11%
2024/10/07	2	58.55	0	0.00	58.50	2	1,888	0.11%
2024/10/04	2	59.35	6	59.62	58.20	-4	1,850	-0.22%
2024/10/01	0	0.00	13	57.35	58.00	-13	1,827	-0.71%
2024/09/30	1	57.30	2	57.90	57.30	-1	1,827	-0.05%
2024/09/26	0	0.00	1	56.40	56.30	-1	1,831	-0.05%
2024/09/25	1	55.60	0	0.00	55.60	1	1,819	0.05%
2024/09/24	1	56.68	0	0.00	55.50	1	1,827	0.06%
2024/09/20	1	57.40	0	0.00	57.40	1	1,825	0.05%
2024/09/19	3	57.40	6	57.50	57.30	-3	1,830	-0.16%
2024/09/18	2	57.75	6	58.32	57.70	-4	1,834	-0.22%
2024/09/16	2	59.65	0	60.11	59.00	2	1,822	0.11%
2024/09/13	1	58.10	19	56.28	58.10	-18	1,768	-1.02%
2024/09/11	2	52.85	10	52.80	52.60	-8	1,745	-0.46%
2024/09/10	0	54.80	0	0.00	53.00	0	1,744	0.00%
2024/09/05	0	0.00	1	55.50	55.40	-1	1,732	-0.06%
2024/09/04	1	56.50	3	56.37	55.30	-2	1,724	-0.12%
2024/09/03	0	0.00	1	59.10	59.10	-1	1,702	-0.06%
2024/09/02	5	59.40	0	0.00	59.30	5	1,707	0.29%
2024/08/30	25	60.00	10	59.83	59.70	15	1,692	0.89%
2024/08/29	1	57.30	2	57.40	58.40	-1	1,658	-0.06%
2024/08/28	0	0.00	1	57.00	57.00	-1	1,665	-0.06%
2024/08/27	2	56.70	2	55.90	57.10	0	1,702	0.00%
2024/08/26	1	55.21	6	56.38	57.10	-5	1,688	-0.30%
2024/08/22	2	53.30	2	52.70	53.20	0	1,643	0.00%
2024/08/21	0	52.50	0	52.70	52.70	0	1,653	0.00%
2024/08/20	0	53.83	0	0.00	53.30	0	1,650	0.00%
2024/08/19	2	53.24	0.1	52.60	52.50	2	1,649	0.12%
2024/08/16	2.1	53.93	1	55.08	55.00	1	1,629	0.06%
2024/08/15	0.1	52.60	0	0.00	53.20	0.1	1,608	0.01%
2024/08/14	2	54.20	2	52.75	52.70	0	1,597	0.00%
2024/08/13	6	54.30	9	53.88	53.80	-3	1,588	-0.19%
2024/08/12	5	52.90	5	54.00	53.80	0	1,577	0.00%
2024/08/09	1	50.50	1	50.00	50.00	0	1,543	0.00%
2024/08/07	3	49.80	1	50.30	50.30	2	1,532	0.13%
2024/08/06	24	48.59	12	45.38	49.05	12	1,519	0.79%
2024/08/05	12	47.59	11	47.41	46.95	1	1,465	0.07%
2024/08/02	5	51.80	5	53.70	51.60	0	1,412	0.00%
2024/08/01	0	54.60	0	0.00	55.50	0	1,364	0.00%
2024/07/30	1	54.00	0	0.00	53.90	1	1,346	0.07%
2024/07/26	1	50.20	1	51.50	51.50	0	1,337	0.00%
2024/07/23	0	0.00	1.1	52.96	53.00	-1.1	1,330	-0.08%
2024/07/22	1	52.00	0	0.00	51.90	1	1,327	0.08%
2024/07/19	0	0.00	2	52.55	52.50	-2	1,316	-0.15%
2024/07/18	2.1	50.57	1	51.01	51.60	1.1	1,302	0.08%
2024/07/16	1	55.00	5	54.46	54.70	-4	1,258	-0.32%
2024/07/15	27	55.08	16	54.60	54.90	11	1,186	0.93%
2024/07/12	4	49.84	11	51.81	52.00	-7	977	-0.72%
2024/07/11	5	46.87	35	47.20	47.35	-30	901	-3.33%
2024/07/10	1.1	40.50	2	42.68	43.05	-0.9	805	-0.12%
2024/07/09	2	39.25	0	0.00	39.15	2	765	0.26%
2024/07/08	0	0.00	1	39.55	39.75	-1	763	-0.13%
2024/07/05	5	39.00	0	0.00	39.05	5	756	0.66%
2024/07/02	2	37.80	0	0.00	37.80	2	743	0.27%
2024/07/01	6	38.29	0	0.00	38.10	6	741	0.81%
2024/06/27	5	38.07	0	0.00	38.00	5	745	0.67%
2024/06/26	2	38.80	0	0.00	38.65	2	758	0.26%
2024/06/25	1	37.80	0	0.00	38.70	1	768	0.13%
2024/06/24	2	37.90	0	0.00	38.05	2	759	0.26%
2024/06/20	0	38.37	0	0.00	38.55	0	760	0.01%
2024/06/19	3	38.05	0	0.00	37.85	3	762	0.39%
2024/06/18	5	38.11	0	0.00	38.20	5	753	0.66%
2024/06/14	1	39.10	0	0.00	39.05	1	745	0.13%
2024/06/13	0	0.00	8	38.60	38.55	-8	756	-1.06%
2024/06/12	0	0.00	1	38.85	38.95	-1	755	-0.13%
2024/06/06	1	38.80	1	39.00	39.00	0	798	0.00%
2024/06/04	1	40.70	0	0.00	40.65	1	796	0.13%
2024/05/28	0	0.00	5	40.55	40.80	-5	785	-0.64%
2024/05/27	1	40.25	1	40.65	40.50	0	797	0.00%
2024/05/22	10	41.45	10	41.90	41.75	0	773	0.00%
2024/05/17	4	41.00	0	0.00	41.40	4	754	0.53%
2024/05/09	0	0.00	5	42.16	41.70	-5	737	-0.68%
2024/05/07	0	0.00	2	42.00	42.30	-2	732	-0.27%
2024/05/03	1	42.55	1	42.55	42.20	0	720	0.00%
2024/05/02	2	41.90	0	41.33	41.90	2	709	0.28%
2024/04/30	2	41.90	2	41.30	41.40	0	705	0.00%
2024/04/26	1	39.70	3	39.55	39.20	-2	685	-0.29%
2024/04/22	0	0.00	1	38.70	38.55	-1	683	-0.15%
2024/04/19	0	38.40	0	0.00	38.40	0	681	0.00%
2024/04/16	0.1	38.40	0	0.00	38.05	0.1	667	0.02%
2024/04/15	0	0.00	0	40.15	39.65	0	654	0.00%
2024/04/11	1	39.75	0	0.00	39.75	1	643	0.16%
2024/04/10	0	0.00	0	39.96	40.00	0	641	0.00%
2024/04/09	1	40.05	0	0.00	39.90	1	636	0.16%
2024/04/03	1	39.00	0	0.00	39.00	1	621	0.16%
2024/04/02	6	40.14	0	0.00	39.35	6	612	0.98%
2024/03/28	1	40.30	0	40.70	40.10	1	566	0.18%
2024/03/26	1	42.20	2	41.28	40.70	-1	545	-0.18%
2024/03/22	1	41.30	0	0.00	41.65	1	528	0.19%
2024/03/20	1	41.00	0	0.00	41.00	1	519	0.19%
2024/03/19	1	41.00	0	0.00	41.15	1	515	0.19%
2024/03/18	0	41.48	1	41.50	41.70	-1	504	-0.20%
2024/03/14	0.1	40.50	0	0.00	41.25	0.1	474	0.01%
2024/03/13	4.1	41.37	0	0.00	40.20	4.1	459	0.90%
2024/03/12	0.2	42.70	0	0.00	42.15	0.2	426	0.04%
2024/03/11	1	43.80	1	44.20	42.65	0	397	0.00%
2024/03/08	0.2	42.70	0	0.00	42.35	0.2	378	0.05%
2024/03/07	2	43.60	0	0.00	43.60	2	358	0.56%
2024/03/06	1	43.41	0	0.00	43.75	1	336	0.30%
2024/03/05	1.1	43.18	4	43.18	42.90	-2.9	301	-0.96%
2024/03/04	3.1	44.45	0	0.00	44.65	3.1	272	1.15%
2024/03/01	2	45.60	0	0.00	45.45	2	258	0.78%
2024/02/29	1	45.80	0	0.00	45.90	1	244	0.42%
2024/02/26	0	0.00	1	48.30	47.40	-1	224	-0.45%
2024/02/23	2	49.58	0	0.00	48.80	2	218	0.92%
2024/02/22	0.3	49.85	0	0.00	49.75	0.3	223	0.13%
2024/02/21	1	49.90	0	0.00	49.90	1	222	0.45%
2024/02/20	0.1	49.90	0	0.00	49.70	0.1	222	0.04%
2024/02/19	1	50.60	0	0.00	50.40	1	220	0.45%
2024/02/16	1	49.75	0	0.00	49.90	1	221	0.45%
2024/02/15	10	49.07	0	0.00	49.65	10	221	4.52%
2024/02/02	6	48.10	0	0.00	47.30	6	213	2.81%
2024/02/01	3	47.40	1	47.40	47.30	2	214	0.93%