• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    69,703張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22307.173.72296.173.7072.1011.129,7980.04% 大買/大賣/
2025/01/21380.272.60332.273.3471.304828,6630.17% 大買/大賣/
2025/01/20143.371.39218.572.4875.30-75.227,664-0.27% 大買/大賣/
2025/01/1785.168.6282.168.2068.50326,6990.01%
2025/01/16135.468.8816269.1768.30-26.726,187-0.10% 大買/大賣/
2025/01/1538.368.573068.2365.908.325,6000.03%
2025/01/1468.569.505769.5070.0011.525,1120.05%
2025/01/135668.1052.467.1470.003.724,7500.01%
2025/01/10145.269.83150.269.2869.20-524,456-0.02% 大買/大賣/
2025/01/09233.874.01227.273.9170.706.623,8890.03% 大買/大賣/
2025/01/08207.372.76214.273.5572.70-6.922,401-0.03% 大買/大賣/
2025/01/0790.170.4185.170.3569.804.921,2160.02%
2025/01/06121.471.28122.570.2470.00-1.120,754-0.01% 大買/大賣/
2025/01/0349.168.517367.7867.00-23.920,099-0.12%
2025/01/0278.572.0468.270.9669.1010.319,8300.05%
2024/12/318069.577069.8271.701019,2390.05%
2024/12/3013269.76157.569.5469.90-25.518,800-0.14% 大買/大賣/
2024/12/27703.273.93634.574.1469.6068.718,2480.38% 大買/大賣/
2024/12/26227.672.28357.573.7575.50-13016,530-0.79% 大買/大賣/鉅額交易
2024/12/2594.567.40129.667.6268.70-35.115,095-0.23% 大賣/
2024/12/2455.363.264763.4662.508.314,0810.06%
2024/12/2381.664.218664.0162.60-4.413,705-0.03%
2024/12/20227.664.76175.264.6063.7052.313,2110.40% 大買/大賣/
2024/12/19336.462.87276.563.1565.3059.812,4130.48% 大買/大賣/
2024/12/1836.858.646759.9561.10-30.211,158-0.27%
2024/12/172754.803255.0955.60-510,775-0.05%
2024/12/1611955.02122.855.0455.00-3.810,604-0.04% 大買/大賣/
2024/12/13140.156.03121.155.5257.5019.110,2620.19% 大買/大賣/
2024/12/1251.155.557354.3553.60-21.99,716-0.23%
2024/12/1113958.2421957.9955.60-809,480-0.84% 大買/大賣/
2024/12/10108.361.2088.160.8958.0020.39,0080.22% 大買/
2024/12/09106.665.861865.8764.4088.68,6291.03% 大買/
2024/12/068670.8997.170.9371.50-11.18,319-0.13%
2024/12/05479.172.09294.771.8169.70184.47,8162.36% 大買/大賣/鉅額交易
2024/12/0418467.86206.269.2971.10-22.26,842-0.32% 大買/大賣/
2024/12/0321.864.63462.5864.7017.86,1780.29%
2024/12/02363.932863.2863.50-256,036-0.41%
2024/11/29957.88858.7660.5015,9080.02%
2024/11/28352.729.252.5155.80-6.25,767-0.11%
2024/11/277.157.1411.158.3157.00-4.15,647-0.07%
2024/11/261.255.382.256.1956.30-15,517-0.02%
2024/11/259.353.8212.153.6356.00-2.95,418-0.05%
2024/11/22851.34150.8152.3075,3000.13%
2024/11/2136.251.223751.2752.40-0.85,203-0.02%
2024/11/20548.081848.3248.45-135,029-0.26%
2024/11/191648.513.448.8949.5012.64,9790.25%
2024/11/18847.113.347.6546.704.74,9110.10%
2024/11/15112.547.6114247.3947.10-29.54,841-0.61% 大買/大賣/
2024/11/14370.349.16312.749.1148.5057.74,3081.34% 大買/大賣/
2024/11/138346.03105.646.3947.20-22.62,338-0.97% 大賣/
2024/11/12222.241.64246.741.9742.95-24.51,680-1.46% 大買/大賣/
2024/11/11238.106.337.5739.05-4.31,011-0.42%
2024/11/082635.68236.3335.50249262.59%
2024/11/07134.9000.0035.1019110.11%
2024/11/01034.3500.0034.5509550.00%
2024/10/3000.00135.0033.95-1954-0.10%
2024/10/29035.5400.0035.5009480.00%
2024/10/28337.07135.9236.3029410.21%
2024/10/25236.53236.4336.0509210.00%
2024/10/242.135.15035.6034.902.18750.24%
2024/10/23035.6000.0035.8008750.00%
2024/10/22034.571.134.9935.20-1874-0.12%
2024/10/21035.11434.7534.95-4876-0.45%
2024/10/18035.3500.0035.2008800.00%
2024/10/170.135.6300.0035.500.18750.01%
2024/10/16235.70236.1835.8008690.00%
2024/10/151.135.85135.7535.7508530.00%
2024/10/110.132.9100.0032.400.18210.01%
2024/10/07133.79133.4033.8008120.00%
2024/10/040.133.5500.0033.300.18140.01%
2024/10/01034.2500.0034.3508120.00%
2024/09/30036.2500.0035.1508030.00%
2024/09/26137.15136.5536.0507980.00%
2024/09/25437.15037.1837.1547750.51%
2024/09/23336.80135.1534.7527180.28%
2024/09/20437.699.236.8537.20-5.2677-0.76%
2024/09/18135.0000.0034.4516060.16%
2024/09/1100.00133.8033.90-1586-0.17%
2024/09/1000.00932.9633.30-9582-1.54%
2024/09/05933.9900.0033.8095711.57%
2024/09/041532.30233.3032.20135672.29%
2024/09/0300.000.235.2535.00-0.2556-0.04%
2024/09/02035.3500.0035.5505520.00%
2024/08/30635.36635.3335.5505390.00%
2024/08/2600.000.134.4034.35-0.1510-0.03%
2024/08/22834.10933.8834.10-1490-0.21%
2024/08/21533.36534.0033.3504780.00%
2024/08/20635.73634.4832.800456-0.01%
2024/08/19833.39533.4333.5534020.75%
2024/08/16132.057.232.3832.90-6.2390-1.58%
2024/08/1500.00631.9531.80-6356-1.68%
2024/08/1400.00531.7831.80-5347-1.44%
2024/08/13030.550.530.5530.60-0.5325-0.15%
2024/08/12030.0900.0030.4503240.01%
2024/08/0900.00229.9330.35-2321-0.62%
2024/08/0800.0034.829.4529.45-34.8293-11.87%
2024/08/069.124.46824.7024.401.12690.42%
2024/08/057.225.90726.8025.000.22640.07%
2024/08/02327.70228.3027.7012500.40%
2024/08/0100.00029.5528.3502530.00%
2024/07/3100.00028.6027.8002550.00%
2024/07/30526.9200.0027.2552561.95%
2024/07/2900.000.127.7327.45-0.1254-0.03%
2024/07/26527.39527.7027.7002640.00%
2024/07/235.228.2100.0028.105.22621.98%
2024/07/2211.728.87128.6528.6010.72604.09%
2024/07/1910.229.4100.0029.4010.22563.97%
2024/07/18030.21030.3530.3502520.01%
2024/07/16130.5500.0030.7012540.39%
2024/07/150.230.44130.3030.30-0.8266-0.31%
2024/07/12030.501530.3530.25-15279-5.36%
2024/07/11030.3000.0030.4002860.01%
2024/07/10030.400.730.4030.40-0.7300-0.22%
2024/07/090.130.192529.9130.05-24.9313-7.96%
2024/07/08330.71030.6530.3533260.93%
2024/07/0500.00030.7530.6503270.00%
2024/07/040.130.24130.4030.20-0.9326-0.29%
2024/07/031.130.541.230.4130.400328-0.01%
2024/07/02129.9000.0030.5013280.30%
2024/07/01729.72129.7529.7063231.86%
2024/06/28829.54029.6529.6583292.42%
2024/06/270.229.4000.0029.100.23390.05%
2024/06/24029.8100.0029.5503800.01%
2024/06/200.130.0400.0029.900.13950.02%
2024/06/190.129.58029.6029.300.14060.02%
2024/06/18029.9200.0029.6504020.01%
2024/06/17030.0000.0029.9004020.00%
2024/06/14129.6000.0029.7014020.26%
2024/06/1300.00129.7529.75-1402-0.25%
2024/06/12029.8300.0029.6004030.01%
2024/06/110.130.05029.8029.600.14100.03%
2024/06/06029.9500.0030.0004080.00%
2024/06/030.130.5500.0030.450.14170.02%
2024/05/311.130.8000.0030.551.14180.25%
2024/05/2800.000.331.1831.45-0.3419-0.08%
2024/05/24030.4000.0030.4504190.00%
2024/05/23030.60030.5530.4004220.01%
2024/05/22030.9500.0030.9004250.00%
2024/05/210.230.8000.0030.600.24270.04%
2024/05/16030.3000.0030.4004430.00%
2024/05/150.130.6800.0030.250.14460.02%
2024/05/14230.4500.0030.5524570.44%
2024/05/130.230.5000.0030.300.24610.04%
2024/05/10030.5000.0030.5504620.00%
2024/05/07031.35431.3031.30-4455-0.87%
2024/05/031232.471232.0632.0504540.00%
2024/05/02532.26432.2032.3014540.22%
2024/04/30532.64132.6032.5044520.88%
2024/04/2900.00032.0031.850441-0.01%
2024/04/26131.30331.3731.35-2441-0.45%
2024/04/25431.23431.5531.3004420.00%
2024/04/24031.6800.0031.5504420.00%
2024/04/23031.8100.0031.6004460.01%
2024/04/22031.9300.0031.7004640.00%
2024/04/19031.70031.9331.9004610.00%
2024/04/18034.3500.0034.1004470.01%
2024/04/17033.40633.6133.75-6434-1.38%
2024/04/16632.57832.9233.00-2427-0.48%
2024/04/15033.5000.0033.6004130.00%
2024/04/121.133.621633.4433.10-14.9401-3.72%
2024/04/09032.4500.0032.5003790.00%
2024/04/03032.0000.0032.0503750.00%
2024/04/02131.70132.0032.0003740.00%
2024/04/01232.6800.0031.9023710.54%
2024/03/29032.90233.0032.75-2363-0.55%
2024/03/28032.95632.6032.50-6353-1.70%
2024/03/276.232.502.132.6332.704.13491.16%
2024/03/26131.6000.0031.3013320.30%
2024/03/2500.00232.1531.95-2330-0.60%
2024/03/22232.091.331.2432.100.83210.24%
2024/03/2100.000.130.7030.60-0.1313-0.03%
2024/03/20030.6500.0030.4503150.00%
2024/03/19030.5500.0030.4503190.01%
2024/03/180.130.3500.0030.500.13210.04%
2024/03/15030.3000.0030.2003240.01%
2024/03/14030.5000.0030.5503220.00%
2024/03/13030.6300.0030.2003170.01%
2024/03/12131.20031.3031.2513180.31%
2024/03/08030.60431.0030.15-4324-1.22%
2024/03/07431.1000.0031.1043241.24%
2024/03/0600.00032.0031.900323-0.01%
2024/03/01231.50031.5031.5023330.59%
2024/02/29031.4000.0031.4503400.00%
2024/02/2700.002.131.2531.10-2.1346-0.60%
2024/02/2300.000.132.2831.90-0.1377-0.02%
2024/02/22032.450.232.4532.40-0.2419-0.04%
2024/02/21232.751.232.9832.850.85300.16%
2024/02/20233.1000.0032.1525910.34%
2024/02/190.132.650.232.6332.60-0.2587-0.03%
2024/02/16031.7500.0031.9005800.00%
2024/02/05029.9500.0029.8505620.00%
2024/02/02030.1500.0029.9505660.00%
2024/02/01030.4000.0030.2005680.00%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音