新盛力 (4931)-國泰-桃園券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
88.0
漲跌
▲1.6
漲幅
+1.85%
成交量
28,842張
產業
上櫃電腦及週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	71.3	86.20	67.5	86.80	88.00	3.8	35,767	0.01%
2025/05/08	142.4	88.08	139.7	87.91	86.40	2.8	35,460	0.01%	大買/大賣/
2025/05/07	130.1	89.03	126.1	88.74	88.40	4	35,305	0.01%	大買/大賣/
2025/05/06	174.3	89.37	167.5	89.67	89.10	6.9	35,001	0.02%	大買/大賣/
2025/05/05	480.4	91.01	475.8	89.22	88.50	4.5	34,647	0.01%	大買/大賣/
2025/05/02	252.3	88.28	285.4	88.42	91.10	-33.1	33,190	-0.10%	大買/大賣/
2025/04/30	353.3	85.17	327	84.72	82.90	26.3	32,373	0.08%	大買/大賣/
2025/04/29	142.3	79.61	154.1	79.43	81.60	-11.9	31,845	-0.04%	大買/大賣/
2025/04/28	24	74.56	37	74.51	74.20	-13	32,259	-0.04%
2025/04/25	27	74.44	38	74.72	74.40	-11	33,094	-0.03%
2025/04/24	78	74.34	49	74.03	73.50	29	33,363	0.09%
2025/04/23	114	75.38	126.1	75.13	74.80	-12.1	33,700	-0.04%	大買/大賣/
2025/04/22	82	72.20	50.1	72.20	71.20	31.9	33,742	0.09%
2025/04/21	42	73.15	47.1	71.05	70.30	-5.1	33,812	-0.02%
2025/04/18	62.3	76.57	68	76.01	75.20	-5.8	33,896	-0.02%
2025/04/17	83.3	76.93	62.4	76.69	74.60	20.9	34,205	0.06%
2025/04/16	100.9	78.03	87	77.79	74.20	13.9	35,343	0.04%
2025/04/15	24.3	73.84	90	74.20	75.30	-65.8	36,144	-0.18%
2025/04/14	28.3	71.48	27	71.37	68.50	1.3	36,456	0.00%
2025/04/11	49	66.35	28	66.44	68.50	21	36,966	0.06%
2025/04/10	0	68.30	17	68.30	68.30	-17	36,966	-0.05%
2025/04/09	22	65.45	63	63.69	62.10	-41	37,538	-0.11%
2025/04/08	86	69.05	7.1	69.35	68.90	79	37,722	0.21%
2025/04/07	2	76.50	1	76.50	76.50	1	38,146	0.00%
2025/04/02	34.2	83.24	44	83.73	84.90	-9.8	39,866	-0.02%
2025/04/01	98	84.47	81	84.51	83.00	17	40,950	0.04%
2025/03/31	49	83.63	55.1	83.45	83.80	-6.1	41,481	-0.01%
2025/03/28	100	87.96	109	87.00	87.00	-9	41,495	-0.02%	大賣/
2025/03/27	69	90.07	66	90.10	90.70	3	41,339	0.01%
2025/03/26	78.2	89.21	86.1	89.34	90.60	-7.9	41,623	-0.02%
2025/03/25	114.1	90.41	105.4	90.44	89.30	8.8	42,466	0.02%	大買/大賣/
2025/03/24	245.4	92.19	214.6	90.48	89.20	30.8	42,180	0.07%	大買/大賣/
2025/03/21	314.4	92.07	292.1	91.50	91.50	22.3	41,728	0.05%	大買/大賣/
2025/03/20	238.6	89.83	236.6	89.91	90.30	2	41,100	0.00%	大買/大賣/
2025/03/19	297.2	95.25	263.7	92.35	87.30	33.5	40,514	0.08%	大買/大賣/
2025/03/18	253.3	93.45	309.4	94.34	96.80	-56	39,200	-0.14%	大買/大賣/
2025/03/17	218	91.01	211.2	90.67	88.00	6.8	37,863	0.02%	大買/大賣/
2025/03/14	183.2	88.51	161.2	88.37	87.70	22	37,313	0.06%	大買/大賣/
2025/03/13	312.3	91.09	327.3	90.22	89.30	-14.9	36,765	-0.04%	大買/大賣/
2025/03/12	377.1	89.77	340.9	90.64	88.50	36.2	35,708	0.10%	大買/大賣/
2025/03/11	797.5	81.22	780	82.21	86.00	17.5	34,508	0.05%	大買/大賣/
2025/03/10	140.3	77.86	211.1	78.29	80.80	-70.8	32,608	-0.22%	大買/大賣/
2025/03/07	55	73.50	58	73.32	73.50	-3	31,767	-0.01%
2025/03/06	134.5	75.06	131.9	75.51	74.50	2.6	31,665	0.01%	大買/大賣/
2025/03/05	29.3	72.30	30	72.54	73.40	-0.8	31,011	0.00%
2025/03/04	89	70.81	84.2	68.85	72.40	4.9	30,968	0.02%
2025/03/03	35.1	70.06	35	69.58	69.60	0.1	30,934	0.00%
2025/02/27	72.1	72.82	75	71.94	71.00	-2.9	30,893	-0.01%
2025/02/26	148.1	75.28	128	74.89	74.30	20	30,739	0.07%	大買/大賣/
2025/02/25	228.5	75.64	197.2	75.81	74.00	31.3	30,322	0.10%	大買/大賣/
2025/02/24	7	72.14	62.4	72.54	72.80	-55.4	29,377	-0.19%
2025/02/21	11	65.86	10	66.08	66.20	1	29,038	0.00%
2025/02/20	10	66.77	16.2	66.51	66.10	-6.2	29,106	-0.02%
2025/02/19	48.3	68.36	40.2	67.58	67.50	8.1	29,085	0.03%
2025/02/18	44.3	66.89	33.5	67.25	67.10	10.8	29,317	0.04%
2025/02/17	16	65.15	23.1	64.55	65.30	-7.1	31,130	-0.02%
2025/02/14	17.3	64.75	57.1	64.10	63.30	-39.7	31,707	-0.13%
2025/02/13	19	66.43	31.3	66.28	66.10	-12.3	32,235	-0.04%
2025/02/12	30.2	67.72	41	68.20	66.60	-10.8	32,229	-0.03%
2025/02/11	38.3	69.51	26	69.86	68.90	12.3	32,019	0.04%
2025/02/10	47	69.65	30	69.63	69.30	17	31,851	0.05%
2025/02/07	74.4	69.39	77.1	69.19	69.40	-2.7	31,681	-0.01%
2025/02/06	16.3	68.13	19	68.44	68.20	-2.7	31,376	-0.01%
2025/02/05	48	68.63	57.2	68.89	68.30	-9.2	31,125	-0.03%
2025/02/04	161.9	67.49	134.1	66.69	67.10	27.8	30,698	0.09%	大買/大賣/
2025/01/22	307.1	73.72	296.1	73.70	72.10	11.1	29,798	0.04%	大買/大賣/
2025/01/21	380.2	72.60	332.2	73.34	71.30	48	28,663	0.17%	大買/大賣/
2025/01/20	143.3	71.39	218.5	72.48	75.30	-75.2	27,664	-0.27%	大買/大賣/
2025/01/17	85.1	68.62	82.1	68.20	68.50	3	26,699	0.01%
2025/01/16	135.4	68.88	162	69.17	68.30	-26.7	26,187	-0.10%	大買/大賣/
2025/01/15	38.3	68.57	30	68.23	65.90	8.3	25,600	0.03%
2025/01/14	68.5	69.50	57	69.50	70.00	11.5	25,112	0.05%
2025/01/13	56	68.10	52.4	67.14	70.00	3.7	24,750	0.01%
2025/01/10	145.2	69.83	150.2	69.28	69.20	-5	24,456	-0.02%	大買/大賣/
2025/01/09	233.8	74.01	227.2	73.91	70.70	6.6	23,889	0.03%	大買/大賣/
2025/01/08	207.3	72.76	214.2	73.55	72.70	-6.9	22,401	-0.03%	大買/大賣/
2025/01/07	90.1	70.41	85.1	70.35	69.80	4.9	21,216	0.02%
2025/01/06	121.4	71.28	122.5	70.24	70.00	-1.1	20,754	-0.01%	大買/大賣/
2025/01/03	49.1	68.51	73	67.78	67.00	-23.9	20,099	-0.12%
2025/01/02	78.5	72.04	68.2	70.96	69.10	10.3	19,830	0.05%
2024/12/31	80	69.57	70	69.82	71.70	10	19,239	0.05%
2024/12/30	132	69.76	157.5	69.54	69.90	-25.5	18,800	-0.14%	大買/大賣/
2024/12/27	703.2	73.93	634.5	74.14	69.60	68.7	18,248	0.38%	大買/大賣/
2024/12/26	227.6	72.28	357.5	73.75	75.50	-130	16,530	-0.79%	大買/大賣/鉅額交易
2024/12/25	94.5	67.40	129.6	67.62	68.70	-35.1	15,095	-0.23%	大賣/
2024/12/24	55.3	63.26	47	63.46	62.50	8.3	14,081	0.06%
2024/12/23	81.6	64.21	86	64.01	62.60	-4.4	13,705	-0.03%
2024/12/20	227.6	64.76	175.2	64.60	63.70	52.3	13,211	0.40%	大買/大賣/
2024/12/19	336.4	62.87	276.5	63.15	65.30	59.8	12,413	0.48%	大買/大賣/
2024/12/18	36.8	58.64	67	59.95	61.10	-30.2	11,158	-0.27%
2024/12/17	27	54.80	32	55.09	55.60	-5	10,775	-0.05%
2024/12/16	119	55.02	122.8	55.04	55.00	-3.8	10,604	-0.04%	大買/大賣/
2024/12/13	140.1	56.03	121.1	55.52	57.50	19.1	10,262	0.19%	大買/大賣/
2024/12/12	51.1	55.55	73	54.35	53.60	-21.9	9,716	-0.23%
2024/12/11	139	58.24	219	57.99	55.60	-80	9,480	-0.84%	大買/大賣/
2024/12/10	108.3	61.20	88.1	60.89	58.00	20.3	9,008	0.22%	大買/
2024/12/09	106.6	65.86	18	65.87	64.40	88.6	8,629	1.03%	大買/
2024/12/06	86	70.89	97.1	70.93	71.50	-11.1	8,319	-0.13%
2024/12/05	479.1	72.09	294.7	71.81	69.70	184.4	7,816	2.36%	大買/大賣/鉅額交易
2024/12/04	184	67.86	206.2	69.29	71.10	-22.2	6,842	-0.32%	大買/大賣/
2024/12/03	21.8	64.63	4	62.58	64.70	17.8	6,178	0.29%
2024/12/02	3	63.93	28	63.28	63.50	-25	6,036	-0.41%
2024/11/29	9	57.88	8	58.76	60.50	1	5,908	0.02%
2024/11/28	3	52.72	9.2	52.51	55.80	-6.2	5,767	-0.11%
2024/11/27	7.1	57.14	11.1	58.31	57.00	-4.1	5,647	-0.07%
2024/11/26	1.2	55.38	2.2	56.19	56.30	-1	5,517	-0.02%
2024/11/25	9.3	53.82	12.1	53.63	56.00	-2.9	5,418	-0.05%
2024/11/22	8	51.34	1	50.81	52.30	7	5,300	0.13%
2024/11/21	36.2	51.22	37	51.27	52.40	-0.8	5,203	-0.02%
2024/11/20	5	48.08	18	48.32	48.45	-13	5,029	-0.26%
2024/11/19	16	48.51	3.4	48.89	49.50	12.6	4,979	0.25%
2024/11/18	8	47.11	3.3	47.65	46.70	4.7	4,911	0.10%
2024/11/15	112.5	47.61	142	47.39	47.10	-29.5	4,841	-0.61%	大買/大賣/
2024/11/14	370.3	49.16	312.7	49.11	48.50	57.7	4,308	1.34%	大買/大賣/
2024/11/13	83	46.03	105.6	46.39	47.20	-22.6	2,338	-0.97%	大賣/
2024/11/12	222.2	41.64	246.7	41.97	42.95	-24.5	1,680	-1.46%	大買/大賣/
2024/11/11	2	38.10	6.3	37.57	39.05	-4.3	1,011	-0.42%
2024/11/08	26	35.68	2	36.33	35.50	24	926	2.59%
2024/11/07	1	34.90	0	0.00	35.10	1	911	0.11%
2024/11/01	0	34.35	0	0.00	34.55	0	955	0.00%
2024/10/30	0	0.00	1	35.00	33.95	-1	954	-0.10%
2024/10/29	0	35.54	0	0.00	35.50	0	948	0.00%
2024/10/28	3	37.07	1	35.92	36.30	2	941	0.21%
2024/10/25	2	36.53	2	36.43	36.05	0	921	0.00%
2024/10/24	2.1	35.15	0	35.60	34.90	2.1	875	0.24%
2024/10/23	0	35.60	0	0.00	35.80	0	875	0.00%
2024/10/22	0	34.57	1.1	34.99	35.20	-1	874	-0.12%
2024/10/21	0	35.11	4	34.75	34.95	-4	876	-0.45%
2024/10/18	0	35.35	0	0.00	35.20	0	880	0.00%
2024/10/17	0.1	35.63	0	0.00	35.50	0.1	875	0.01%
2024/10/16	2	35.70	2	36.18	35.80	0	869	0.00%
2024/10/15	1.1	35.85	1	35.75	35.75	0	853	0.00%
2024/10/11	0.1	32.91	0	0.00	32.40	0.1	821	0.01%
2024/10/07	1	33.79	1	33.40	33.80	0	812	0.00%
2024/10/04	0.1	33.55	0	0.00	33.30	0.1	814	0.01%
2024/10/01	0	34.25	0	0.00	34.35	0	812	0.00%
2024/09/30	0	36.25	0	0.00	35.15	0	803	0.00%
2024/09/26	1	37.15	1	36.55	36.05	0	798	0.00%
2024/09/25	4	37.15	0	37.18	37.15	4	775	0.51%
2024/09/23	3	36.80	1	35.15	34.75	2	718	0.28%
2024/09/20	4	37.69	9.2	36.85	37.20	-5.2	677	-0.76%
2024/09/18	1	35.00	0	0.00	34.45	1	606	0.16%
2024/09/11	0	0.00	1	33.80	33.90	-1	586	-0.17%
2024/09/10	0	0.00	9	32.96	33.30	-9	582	-1.54%
2024/09/05	9	33.99	0	0.00	33.80	9	571	1.57%
2024/09/04	15	32.30	2	33.30	32.20	13	567	2.29%
2024/09/03	0	0.00	0.2	35.25	35.00	-0.2	556	-0.04%
2024/09/02	0	35.35	0	0.00	35.55	0	552	0.00%
2024/08/30	6	35.36	6	35.33	35.55	0	539	0.00%
2024/08/26	0	0.00	0.1	34.40	34.35	-0.1	510	-0.03%
2024/08/22	8	34.10	9	33.88	34.10	-1	490	-0.21%
2024/08/21	5	33.36	5	34.00	33.35	0	478	0.00%
2024/08/20	6	35.73	6	34.48	32.80	0	456	-0.01%
2024/08/19	8	33.39	5	33.43	33.55	3	402	0.75%
2024/08/16	1	32.05	7.2	32.38	32.90	-6.2	390	-1.58%
2024/08/15	0	0.00	6	31.95	31.80	-6	356	-1.68%
2024/08/14	0	0.00	5	31.78	31.80	-5	347	-1.44%
2024/08/13	0	30.55	0.5	30.55	30.60	-0.5	325	-0.15%
2024/08/12	0	30.09	0	0.00	30.45	0	324	0.01%
2024/08/09	0	0.00	2	29.93	30.35	-2	321	-0.62%
2024/08/08	0	0.00	34.8	29.45	29.45	-34.8	293	-11.87%
2024/08/06	9.1	24.46	8	24.70	24.40	1.1	269	0.42%
2024/08/05	7.2	25.90	7	26.80	25.00	0.2	264	0.07%
2024/08/02	3	27.70	2	28.30	27.70	1	250	0.40%
2024/08/01	0	0.00	0	29.55	28.35	0	253	0.00%
2024/07/31	0	0.00	0	28.60	27.80	0	255	0.00%
2024/07/30	5	26.92	0	0.00	27.25	5	256	1.95%
2024/07/29	0	0.00	0.1	27.73	27.45	-0.1	254	-0.03%
2024/07/26	5	27.39	5	27.70	27.70	0	264	0.00%
2024/07/23	5.2	28.21	0	0.00	28.10	5.2	262	1.98%
2024/07/22	11.7	28.87	1	28.65	28.60	10.7	260	4.09%
2024/07/19	10.2	29.41	0	0.00	29.40	10.2	256	3.97%
2024/07/18	0	30.21	0	30.35	30.35	0	252	0.01%
2024/07/16	1	30.55	0	0.00	30.70	1	254	0.39%
2024/07/15	0.2	30.44	1	30.30	30.30	-0.8	266	-0.31%
2024/07/12	0	30.50	15	30.35	30.25	-15	279	-5.36%
2024/07/11	0	30.30	0	0.00	30.40	0	286	0.01%
2024/07/10	0	30.40	0.7	30.40	30.40	-0.7	300	-0.22%
2024/07/09	0.1	30.19	25	29.91	30.05	-24.9	313	-7.96%
2024/07/08	3	30.71	0	30.65	30.35	3	326	0.93%
2024/07/05	0	0.00	0	30.75	30.65	0	327	0.00%
2024/07/04	0.1	30.24	1	30.40	30.20	-0.9	326	-0.29%
2024/07/03	1.1	30.54	1.2	30.41	30.40	0	328	-0.01%
2024/07/02	1	29.90	0	0.00	30.50	1	328	0.30%
2024/07/01	7	29.72	1	29.75	29.70	6	323	1.86%
2024/06/28	8	29.54	0	29.65	29.65	8	329	2.42%
2024/06/27	0.2	29.40	0	0.00	29.10	0.2	339	0.05%
2024/06/24	0	29.81	0	0.00	29.55	0	380	0.01%
2024/06/20	0.1	30.04	0	0.00	29.90	0.1	395	0.02%
2024/06/19	0.1	29.58	0	29.60	29.30	0.1	406	0.02%
2024/06/18	0	29.92	0	0.00	29.65	0	402	0.01%
2024/06/17	0	30.00	0	0.00	29.90	0	402	0.00%
2024/06/14	1	29.60	0	0.00	29.70	1	402	0.26%
2024/06/13	0	0.00	1	29.75	29.75	-1	402	-0.25%
2024/06/12	0	29.83	0	0.00	29.60	0	403	0.01%
2024/06/11	0.1	30.05	0	29.80	29.60	0.1	410	0.03%
2024/06/06	0	29.95	0	0.00	30.00	0	408	0.00%
2024/06/03	0.1	30.55	0	0.00	30.45	0.1	417	0.02%
2024/05/31	1.1	30.80	0	0.00	30.55	1.1	418	0.25%
2024/05/28	0	0.00	0.3	31.18	31.45	-0.3	419	-0.08%
2024/05/24	0	30.40	0	0.00	30.45	0	419	0.00%
2024/05/23	0	30.60	0	30.55	30.40	0	422	0.01%
2024/05/22	0	30.95	0	0.00	30.90	0	425	0.00%
2024/05/21	0.2	30.80	0	0.00	30.60	0.2	427	0.04%
2024/05/16	0	30.30	0	0.00	30.40	0	443	0.00%
2024/05/15	0.1	30.68	0	0.00	30.25	0.1	446	0.02%
2024/05/14	2	30.45	0	0.00	30.55	2	457	0.44%
2024/05/13	0.2	30.50	0	0.00	30.30	0.2	461	0.04%