新盛力 (4931)-國泰-桃園券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	31.30	3	31.37	31.35	-2	441	-0.45%
2024/04/25	4	31.23	4	31.55	31.30	0	442	0.00%
2024/04/24	0	31.68	0	0.00	31.55	0	442	0.00%
2024/04/23	0	31.81	0	0.00	31.60	0	446	0.01%
2024/04/22	0	31.93	0	0.00	31.70	0	464	0.00%
2024/04/19	0	31.70	0	31.93	31.90	0	461	0.00%
2024/04/18	0	34.35	0	0.00	34.10	0	447	0.01%
2024/04/17	0	33.40	6	33.61	33.75	-6	434	-1.38%
2024/04/16	6	32.57	8	32.92	33.00	-2	427	-0.48%
2024/04/15	0	33.50	0	0.00	33.60	0	413	0.00%
2024/04/12	1.1	33.62	16	33.44	33.10	-14.9	401	-3.72%
2024/04/09	0	32.45	0	0.00	32.50	0	379	0.00%
2024/04/03	0	32.00	0	0.00	32.05	0	375	0.00%
2024/04/02	1	31.70	1	32.00	32.00	0	374	0.00%
2024/04/01	2	32.68	0	0.00	31.90	2	371	0.54%
2024/03/29	0	32.90	2	33.00	32.75	-2	363	-0.55%
2024/03/28	0	32.95	6	32.60	32.50	-6	353	-1.70%
2024/03/27	6.2	32.50	2.1	32.63	32.70	4.1	349	1.16%
2024/03/26	1	31.60	0	0.00	31.30	1	332	0.30%
2024/03/25	0	0.00	2	32.15	31.95	-2	330	-0.60%
2024/03/22	2	32.09	1.3	31.24	32.10	0.8	321	0.24%
2024/03/21	0	0.00	0.1	30.70	30.60	-0.1	313	-0.03%
2024/03/20	0	30.65	0	0.00	30.45	0	315	0.00%
2024/03/19	0	30.55	0	0.00	30.45	0	319	0.01%
2024/03/18	0.1	30.35	0	0.00	30.50	0.1	321	0.04%
2024/03/15	0	30.30	0	0.00	30.20	0	324	0.01%
2024/03/14	0	30.50	0	0.00	30.55	0	322	0.00%
2024/03/13	0	30.63	0	0.00	30.20	0	317	0.01%
2024/03/12	1	31.20	0	31.30	31.25	1	318	0.31%
2024/03/08	0	30.60	4	31.00	30.15	-4	324	-1.22%
2024/03/07	4	31.10	0	0.00	31.10	4	324	1.24%
2024/03/06	0	0.00	0	32.00	31.90	0	323	-0.01%
2024/03/01	2	31.50	0	31.50	31.50	2	333	0.59%
2024/02/29	0	31.40	0	0.00	31.45	0	340	0.00%
2024/02/27	0	0.00	2.1	31.25	31.10	-2.1	346	-0.60%
2024/02/23	0	0.00	0.1	32.28	31.90	-0.1	377	-0.02%
2024/02/22	0	32.45	0.2	32.45	32.40	-0.2	419	-0.04%
2024/02/21	2	32.75	1.2	32.98	32.85	0.8	530	0.16%
2024/02/20	2	33.10	0	0.00	32.15	2	591	0.34%
2024/02/19	0.1	32.65	0.2	32.63	32.60	-0.2	587	-0.03%
2024/02/16	0	31.75	0	0.00	31.90	0	580	0.00%
2024/02/05	0	29.95	0	0.00	29.85	0	562	0.00%
2024/02/02	0	30.15	0	0.00	29.95	0	566	0.00%
2024/02/01	0	30.40	0	0.00	30.20	0	568	0.00%
2024/01/26	0	0.00	1	29.50	29.35	-1	562	-0.18%
2024/01/25	0	30.80	0	0.00	29.80	0	562	0.00%
2024/01/24	0	30.35	0	0.00	30.30	0	562	0.00%
2024/01/19	1.1	29.32	0	0.00	29.25	1.1	565	0.19%
2024/01/18	0	0.00	1	29.55	29.50	-1	564	-0.18%
2024/01/12	0	29.95	0	0.00	29.15	0	552	0.00%
2024/01/11	1	29.15	0	0.00	29.10	1	553	0.18%
2024/01/10	0.2	29.30	0	0.00	29.10	0.2	559	0.03%
2024/01/09	1	30.00	0	0.00	29.40	1	562	0.18%
2024/01/04	0	30.10	0	0.00	29.85	0	566	0.00%
2023/12/29	2	30.18	0	0.00	30.15	2	573	0.35%
2023/12/28	1	30.60	0	0.00	30.60	1	573	0.17%
2023/12/27	1	30.75	0	0.00	30.75	1	574	0.18%
2023/12/26	0	30.55	7	30.45	30.40	-7	574	-1.22%
2023/12/25	1	30.61	23	30.61	30.70	-22	573	-3.83%
2023/12/22	0.1	31.22	0	0.00	31.10	0.1	568	0.02%
2023/12/21	5	31.40	0	0.00	31.40	5	570	0.88%
2023/12/20	4	31.74	0	0.00	31.75	4	589	0.68%
2023/12/19	0.1	30.91	0	0.00	31.10	0.1	592	0.02%
2023/12/18	6	31.15	2	31.18	31.05	4	594	0.67%
2023/12/15	1	31.50	12	31.50	31.45	-11	594	-1.85%
2023/12/14	16	32.03	0	0.00	31.60	16	597	2.68%
2023/12/13	1	31.55	0	0.00	31.50	1	594	0.17%
2023/12/12	2	31.83	0	0.00	31.75	2	595	0.34%
2023/12/08	0	32.50	0	0.00	32.35	0	606	0.00%
2023/12/07	0	32.51	1	32.45	32.45	-1	611	-0.16%
2023/12/06	1	32.70	0	0.00	32.70	1	617	0.16%
2023/12/05	11	32.70	0	0.00	32.70	11	667	1.65%
2023/12/04	0.2	33.68	0	0.00	33.50	0.2	686	0.03%
2023/12/01	0	0.00	2	33.15	33.00	-2	684	-0.29%
2023/11/30	1	32.80	1	32.85	32.80	0	685	0.00%
2023/11/27	1	32.60	11	32.64	32.65	-10	682	-1.47%
2023/11/24	0	33.05	0	0.00	33.00	0	680	0.00%
2023/11/22	0	0.00	12	33.81	33.70	-12	666	-1.80%
2023/11/21	7.1	35.50	0	0.00	34.45	7.1	647	1.09%
2023/11/20	39.1	34.91	13.8	35.11	35.20	25.3	606	4.16%
2023/11/17	0	0.00	5	32.09	33.10	-5	498	-1.01%
2023/11/16	0.1	29.60	0	0.00	30.10	0.1	440	0.01%
2023/11/13	0	28.50	0	0.00	28.70	0	462	0.01%
2023/11/10	1	29.00	1	28.55	28.65	0	468	0.01%
2023/11/09	3	29.53	0	0.00	29.50	3	469	0.65%
2023/11/08	1	30.20	0	0.00	30.20	1	481	0.21%
2023/11/07	0	30.27	0	0.00	30.25	0	486	0.01%
2023/11/03	0	29.90	0	0.00	29.85	0	509	0.00%
2023/10/31	1	30.04	0	0.00	29.10	1	567	0.18%
2023/10/30	0	30.35	0	0.00	30.30	0	573	0.01%
2023/10/27	0	30.17	0	0.00	30.05	0	587	0.01%
2023/10/26	0	30.35	0	0.00	30.20	0	603	0.00%
2023/10/20	1	29.50	1	29.80	29.80	0	696	0.00%
2023/10/19	0	30.35	0	0.00	30.35	0	714	0.00%
2023/10/18	0	30.44	0	0.00	30.35	0	724	0.01%
2023/10/17	1	31.70	0	0.00	31.45	1	736	0.14%
2023/10/16	2	32.58	0	0.00	32.25	2	763	0.26%
2023/10/11	0	32.42	0	0.00	32.15	0	823	0.00%
2023/10/06	0	0.00	10	33.10	33.15	-10	846	-1.18%
2023/10/05	0	0.00	4	33.25	33.15	-4	853	-0.47%
2023/10/04	0	33.25	1	33.10	33.00	-1	865	-0.12%
2023/10/03	0	33.70	0	0.00	33.60	0	877	0.00%
2023/10/02	0	33.75	0	0.00	33.80	0	893	0.00%
2023/09/27	0	0.00	5	33.80	33.40	-5	917	-0.55%
2023/09/26	1	33.75	1	34.20	33.65	0	931	0.00%
2023/09/25	0	0.00	1	34.25	34.00	-1	942	-0.11%
2023/09/22	0	32.80	7	32.15	32.70	-7	942	-0.74%
2023/09/21	0	0.00	3	32.20	32.05	-3	946	-0.32%
2023/09/20	1	32.56	0	0.00	32.45	1	949	0.11%
2023/09/15	2	33.68	2	33.95	33.35	0	968	0.00%
2023/09/14	1	33.60	10	33.70	33.60	-9	971	-0.93%
2023/09/13	0	33.35	3	32.88	33.30	-3	978	-0.31%
2023/09/12	7	32.26	27	32.48	32.55	-20	985	-2.03%
2023/09/11	0	32.30	10	32.30	32.20	-10	991	-1.01%
2023/09/08	4.1	32.26	4.7	32.19	32.05	-0.7	995	-0.07%
2023/09/07	2	35.95	2	35.70	35.45	0	959	0.00%
2023/09/06	0.2	35.15	10	35.00	34.90	-9.8	964	-1.02%
2023/09/05	1	34.90	0	0.00	34.90	1	989	0.10%
2023/09/04	1	34.95	0	0.00	34.80	1	1,086	0.09%
2023/09/01	0.4	34.50	0	0.00	34.40	0.4	1,158	0.04%
2023/08/31	0	34.35	0	0.00	34.50	0	1,470	0.00%
2023/08/28	0.2	33.50	0	0.00	33.40	0.2	1,792	0.01%
2023/08/25	0	34.26	5.1	34.02	34.00	-5.1	1,810	-0.28%
2023/08/24	1	33.75	0	0.00	33.70	1	1,833	0.05%
2023/08/22	0	34.27	0	0.00	33.80	0	1,907	0.00%
2023/08/21	2	34.60	0	0.00	34.55	2	1,939	0.10%
2023/08/16	0	34.20	0	33.95	34.20	0	2,091	0.00%
2023/08/11	0	35.90	0	0.00	35.25	0	2,406	0.00%
2023/08/10	0	35.46	0	0.00	35.40	0	2,427	0.00%
2023/08/08	0.3	36.52	0	0.00	35.80	0.3	2,443	0.01%
2023/08/07	0	38.49	0	0.00	38.30	0	2,435	0.00%
2023/08/04	1	38.70	20	38.69	38.60	-19	2,456	-0.77%
2023/08/02	0	38.90	0	0.00	38.90	0	2,540	0.00%
2023/07/31	4	39.40	5	39.90	39.20	-1	2,534	-0.04%
2023/07/28	0	39.34	0	0.00	39.30	0	2,525	0.00%
2023/07/27	5	39.60	0	0.00	39.75	5	2,528	0.20%
2023/07/26	25.4	40.25	9.9	40.38	39.85	15.5	2,514	0.62%
2023/07/25	0	0.00	5	37.80	38.90	-5	2,473	-0.20%
2023/07/24	0.1	37.27	0	0.00	37.55	0.1	2,471	0.01%
2023/07/21	0.1	38.97	0	0.00	38.80	0.1	2,470	0.00%
2023/07/20	12	39.12	13	38.58	39.50	-1	2,506	-0.04%
2023/07/19	11.6	38.62	0	0.00	38.60	11.6	2,534	0.46%
2023/07/18	10.2	40.00	0	0.00	40.00	10.2	2,806	0.36%
2023/07/14	10	40.80	1	40.80	40.70	9	2,957	0.30%
2023/07/13	2	40.58	8	40.61	40.60	-6	2,983	-0.20%
2023/07/12	11	41.89	0	0.00	41.80	11	3,007	0.37%
2023/07/11	9	42.31	0	0.00	42.05	9	3,017	0.30%
2023/07/10	15	44.13	0	0.00	43.80	15	3,025	0.50%
2023/07/07	15	44.47	0.1	44.50	44.30	14.9	3,032	0.49%
2023/07/06	25	45.54	0	0.00	45.35	25	3,024	0.83%
2023/07/04	0	0.00	11	45.88	45.80	-11	3,031	-0.36%
2023/07/03	11	46.53	0	0.00	46.10	11	3,052	0.36%
2023/06/30	11.1	46.09	0	0.00	46.10	11.1	3,063	0.36%
2023/06/29	0	0.00	2	45.13	45.15	-2	3,075	-0.07%
2023/06/28	0	45.00	0.2	45.10	44.80	-0.2	3,100	-0.01%
2023/06/27	0	0.00	5	44.90	44.85	-5	3,114	-0.16%
2023/06/26	3	44.90	2	44.95	44.85	1	3,114	0.03%
2023/06/21	0.4	45.30	0	0.00	45.10	0.4	3,115	0.01%
2023/06/20	0	0.00	1	45.25	45.10	-1	3,121	-0.03%
2023/06/19	1	45.15	0	0.00	45.20	1	3,140	0.03%
2023/06/16	4.3	45.55	2	45.60	45.60	2.3	3,148	0.07%
2023/06/15	1	45.30	0	0.00	45.10	1	3,153	0.03%
2023/06/13	1.1	44.95	0.2	45.35	45.00	0.9	3,180	0.03%
2023/06/12	3.3	44.85	5	44.77	44.80	-1.7	3,194	-0.05%
2023/06/09	3	45.30	0	0.00	45.65	3	3,182	0.09%
2023/06/08	10.2	45.39	17	45.34	45.15	-6.8	3,190	-0.21%
2023/06/07	4	48.70	3	48.58	48.00	1	3,131	0.03%
2023/06/06	42.1	50.63	35	50.38	48.55	7	3,109	0.23%
2023/06/05	51	50.65	98	51.55	52.50	-47	2,854	-1.65%
2023/06/02	7	48.13	2	48.28	47.80	5	2,656	0.19%
2023/06/01	1	47.85	0	0.00	47.70	1	2,702	0.04%
2023/05/31	1	48.20	0	0.00	48.20	1	2,712	0.04%
2023/05/30	2	48.00	0	0.00	47.65	2	2,716	0.07%
2023/05/26	1	46.85	17	47.04	46.85	-16	2,754	-0.58%
2023/05/25	8	48.09	4	48.70	48.25	4	2,728	0.15%
2023/05/24	2	48.60	3	48.85	48.60	-1	2,775	-0.04%
2023/05/23	2	48.38	1	48.75	48.10	1	2,944	0.03%
2023/05/22	7	48.46	21	48.16	48.70	-14	2,921	-0.48%
2023/05/19	3	47.65	6.1	48.90	47.15	-3.1	2,899	-0.11%
2023/05/18	11	48.79	14.3	48.20	48.00	-3.3	2,796	-0.12%
2023/05/17	1.4	46.27	0	0.00	46.20	1.4	2,692	0.05%
2023/05/16	0.4	46.65	4	46.26	45.60	-3.6	2,792	-0.13%
2023/05/15	2.8	45.15	1	45.10	45.05	1.8	3,029	0.06%
2023/05/11	5	44.30	1	46.40	43.95	4	3,781	0.11%
2023/05/10	5	46.10	2	46.10	45.75	3	3,852	0.08%
2023/05/09	6	46.63	7.2	45.98	45.80	-1.2	3,887	-0.03%
2023/05/05	1	44.80	1	45.05	44.75	0	3,850	0.00%
2023/05/03	0	0.00	1	44.90	44.85	-1	3,990	-0.03%
2023/05/02	2	45.25	3	45.30	45.30	-1	4,119	-0.02%
2023/04/28	3	45.07	2	45.05	44.80	1	4,150	0.03%
2023/04/27	10	44.50	0	0.00	44.60	10	4,164	0.24%
2023/04/26	4.1	44.13	1	43.95	44.40	3.1	4,181	0.07%
2023/04/25	1	45.55	9	45.55	45.05	-8	4,203	-0.19%
2023/04/24	13.1	47.02	14	46.78	46.95	-0.9	4,200	-0.02%
2023/04/21	36	49.15	33.2	47.73	47.80	2.8	4,222	0.07%
2023/04/20	21	48.67	22	48.90	49.15	-1	3,992	-0.03%
2023/04/19	9	47.37	9	47.41	47.45	0	3,886	0.00%
2023/04/18	6	47.99	5	47.67	46.95	1	3,902	0.03%
2023/04/17	6	47.22	5	47.24	47.90	1	3,911	0.03%
2023/04/14	4	45.65	2	45.50	45.40	2	3,918	0.05%
2023/04/13	8.1	46.05	0	0.00	45.80	8.1	3,937	0.21%
2023/04/12	1	46.95	1	47.25	46.95	0	3,960	0.00%
2023/04/11	1	46.70	0	0.00	46.45	1	3,989	0.03%
2023/04/10	0	0.00	1	46.80	46.70	-1	4,038	-0.02%
2023/04/07	3.1	47.25	2	47.18	47.10	1.1	4,091	0.03%
2023/04/06	5	47.69	10	47.50	47.90	-5	4,104	-0.12%
2023/03/31	3	47.18	5	47.02	46.90	-2	4,139	-0.05%
2023/03/30	1	47.29	6.6	47.05	47.15	-5.6	4,185	-0.13%
2023/03/29	8.6	46.63	3.8	46.51	46.65	4.9	4,292	0.11%
2023/03/28	5.4	45.32	3	45.82	45.30	2.4	4,371	0.05%
2023/03/27	1	46.70	1	46.50	46.45	0	4,443	0.00%
2023/03/24	0.4	46.24	3	46.45	46.45	-2.6	4,549	-0.06%
2023/03/23	6.1	46.45	0	0.00	46.10	6.1	4,777	0.13%
2023/03/22	2	47.20	9	47.02	46.50	-7	4,822	-0.15%
2023/03/21	1	46.10	10	46.33	46.35	-9	4,843	-0.19%
2023/03/20	2	45.75	2	44.80	45.85	0	4,870	0.00%
2023/03/17	1	44.30	0	0.00	44.80	1	4,909	0.02%
2023/03/16	4	43.65	2	43.25	43.90	2	4,992	0.04%
2023/03/15	2	45.18	7	45.54	45.05	-5	5,128	-0.10%
2023/03/14	19	45.78	9	45.76	45.60	10	5,250	0.19%
2023/03/13	4	45.64	1	45.55	45.65	3	5,350	0.06%
2023/03/10	1	46.40	7	47.24	46.50	-6	5,464	-0.11%
2023/03/09	5	48.69	1	48.50	48.50	4	5,713	0.07%
2023/03/08	2	49.55	3	48.78	49.65	-1	6,146	-0.02%
2023/03/07	4	49.76	11.2	49.42	48.90	-7.2	6,584	-0.11%
2023/03/06	19	48.82	32.3	48.74	49.20	-13.2	6,680	-0.20%
2023/03/03	10.2	47.03	1	47.00	46.95	9.2	6,748	0.14%
2023/03/02	1	46.55	11	46.52	46.40	-10	6,874	-0.15%
2023/03/01	8.1	46.38	0	0.00	46.10	8.1	7,044	0.11%
2023/02/24	1	47.75	3	47.98	47.75	-2	7,402	-0.03%
2023/02/23	6	48.83	2	48.90	48.75	4	7,711	0.05%
2023/02/22	22	48.50	7	48.91	48.50	15	8,173	0.18%
2023/02/21	42	50.97	100	51.34	50.60	-58	8,289	-0.70%
2023/02/20	10	49.42	3	49.38	49.50	7	8,296	0.08%
2023/02/17	12.1	48.63	12	49.10	49.10	0.1	8,798	0.00%
2023/02/16	1	48.95	3	49.17	49.30	-2	9,004	-0.02%
2023/02/15	13	49.07	12	49.08	48.55	1	9,390	0.01%
2023/02/14	48.3	49.03	25	48.99	48.45	23.2	9,741	0.24%
2023/02/13	70	50.99	49	50.85	50.10	21	10,316	0.20%
2023/02/10	102.1	51.77	68.4	51.90	51.10	33.7	10,707	0.31%	大買/
2023/02/09	24	48.13	41	47.89	48.65	-17	11,927	-0.14%
2023/02/08	28.5	46.54	5	46.76	45.90	23.5	12,699	0.18%
2023/02/07	3.9	46.40	18	46.61	46.30	-14.1	13,526	-0.10%
2023/02/06	15	45.19	3	44.62	45.10	12	14,926	0.08%
2023/02/03	8.5	45.85	12	45.16	44.90	-3.5	15,698	-0.02%
2023/02/02	4.3	46.35	10	45.96	46.30	-5.7	16,203	-0.04%
2023/02/01	36	46.22	13	46.29	46.15	23	16,653	0.14%
2023/01/31	22	45.84	13	45.59	46.40	9	16,819	0.05%
2023/01/30	8	43.26	5	43.26	43.15	3	16,874	0.02%
2023/01/17	1	42.30	0	0.00	42.30	1	17,126	0.01%
2023/01/16	0	0.00	2.8	41.54	42.00	-2.8	17,478	-0.02%
2023/01/13	3	41.63	14	41.95	41.40	-11	17,827	-0.06%
2023/01/12	3	42.75	3	42.48	42.00	0	18,213	0.00%
2023/01/11	2	42.88	15	43.09	43.15	-13	18,617	-0.07%
2023/01/10	14	43.46	8	43.06	42.65	6	19,417	0.03%
2023/01/09	12	43.61	10	43.49	43.45	2	20,366	0.01%
2023/01/06	2	43.93	1	44.40	43.85	1	20,461	0.00%
2023/01/05	12	45.98	15	45.08	44.35	-3	20,747	-0.01%
2023/01/04	6	46.24	8	46.30	45.85	-2	21,028	-0.01%
2023/01/03	6	45.23	2	45.48	45.50	4	21,281	0.02%
2022/12/30	6	44.68	9	44.77	44.80	-3	21,770	-0.01%
2022/12/29	5	44.24	11	44.25	44.90	-6	22,646	-0.03%
2022/12/28	3	45.13	6	44.90	44.20	-3	23,650	-0.01%
2022/12/27	1	45.30	1	45.30	45.30	0	24,351	0.00%
2022/12/26	0	0.00	29	46.61	46.15	-29	24,560	-0.12%
2022/12/23	4	46.70	7	47.09	47.20	-3	24,821	-0.01%
2022/12/22	9	46.90	13	46.72	46.55	-4	25,295	-0.02%
2022/12/21	21	47.87	20.2	47.26	46.95	0.8	26,034	0.00%
2022/12/20	25	51.13	31.2	50.30	49.05	-6.2	26,073	-0.02%
2022/12/19	25	52.85	8	52.24	51.80	17	26,055	0.07%
2022/12/16	37.1	52.43	27	53.00	53.10	10.1	26,093	0.04%
2022/12/15	73.5	53.15	84	53.19	53.20	-10.5	26,077	-0.04%
2022/12/14	3	50.67	7	50.64	50.80	-4	25,943	-0.02%
2022/12/13	14	50.65	13	50.84	50.10	1	25,995	0.00%
2022/12/12	2	50.20	3	50.00	50.70	-1	26,079	0.00%
2022/12/09	9	51.56	7	50.74	50.60	2	26,300	0.01%
2022/12/08	12	51.13	11	51.13	51.20	1	26,408	0.00%
2022/12/07	22	52.42	13.5	50.91	50.50	8.5	26,426	0.03%
2022/12/06	24	53.38	26	54.06	53.20	-2	26,607	-0.01%
2022/12/05	18.2	53.36	6	53.47	53.10	12.2	26,694	0.05%
2022/12/02	16	54.19	16	54.29	53.90	0	26,841	0.00%
2022/12/01	28	55.30	36	55.14	54.20	-8	27,484	-0.03%
2022/11/30	62.5	56.11	40	55.18	54.80	22.5	27,478	0.08%
2022/11/29	67	54.94	99	55.09	56.70	-32	27,194	-0.12%
2022/11/28	9	52.82	13	52.85	53.60	-4	26,958	-0.01%
2022/11/25	24	53.58	15	53.05	52.50	9	26,952	0.03%
2022/11/24	10	53.43	6	53.60	53.80	4	27,092	0.01%
2022/11/23	11	53.19	21.6	52.93	52.80	-10.6	27,235	-0.04%
2022/11/22	31	54.20	26	54.22	53.10	5	27,187	0.02%
2022/11/21	39	54.36	26	54.46	54.10	13	27,447	0.05%
2022/11/18	62	54.83	71	54.45	53.40	-9	27,657	-0.03%
2022/11/17	13	53.67	18	53.46	52.90	-5	27,353	-0.02%
2022/11/16	27	52.76	20	52.60	53.00	7	27,302	0.03%
2022/11/15	98	54.45	78	54.02	53.60	20	27,611	0.07%
2022/11/14	23	51.87	35.3	51.81	52.70	-12.3	27,488	-0.04%
2022/11/11	86.4	54.24	81.1	52.39	51.60	5.3	27,383	0.02%
2022/11/10	41	52.83	47	52.81	52.80	-6	27,008	-0.02%
2022/11/09	153	53.54	168	53.16	52.00	-15	26,633	-0.06%	大買/大賣/
2022/11/08	99.2	55.71	81	55.99	53.00	18.2	26,009	0.07%
2022/11/07	227.5	58.12	179.1	57.27	57.00	48.3	25,403	0.19%	大買/大賣/
2022/11/04	128.2	53.36	150	53.95	56.10	-21.8	23,841	-0.09%	大買/大賣/
2022/11/03	146.1	50.90	181	50.75	51.00	-34.9	22,899	-0.15%	大買/大賣/
2022/11/02	247.6	51.26	236.6	50.90	50.30	11	22,147	0.05%	大買/大賣/
2022/11/01	144.4	48.17	163.1	47.66	49.10	-18.7	20,718	-0.09%	大買/大賣/
2022/10/31	119.1	45.85	122	45.92	46.00	-2.9	20,013	-0.01%	大買/大賣/
2022/10/28	133.2	44.95	102	44.76	43.85	31.2	19,532	0.16%	大買/大賣/
2022/10/27	77	42.77	81	43.04	44.95	-4	19,120	-0.02%
2022/10/26	30	42.36	31	41.60	40.90	-1	19,042	-0.01%
2022/10/25	75	43.42	71	43.26	42.50	4	19,151	0.02%
2022/10/24	71	45.45	64	45.47	44.50	7	19,007	0.04%
2022/10/21	84	45.13	72	44.84	43.65	12	18,686	0.06%
2022/10/20	107.4	45.14	117	45.03	45.10	-9.6	18,364	-0.05%	大買/大賣/
2022/10/19	65	46.72	86	46.81	46.35	-21	18,002	-0.12%
2022/10/18	174	47.20	131	47.10	46.85	43	17,609	0.24%	大買/大賣/
2022/10/17	185	44.86	181	45.03	47.20	4	16,884	0.02%	大買/大賣/
2022/10/14	34	43.11	32	43.80	44.00	2	16,217	0.01%
2022/10/13	33	42.92	24.4	41.60	40.00	8.6	16,103	0.05%
2022/10/12	71	43.84	76	44.07	44.25	-5	15,821	-0.03%
2022/10/11	30	43.27	42	43.37	43.00	-12	15,566	-0.08%
2022/10/07	96.2	45.57	84	45.23	45.05	12.2	15,324	0.08%
2022/10/06	136.2	45.80	168	45.90	46.05	-31.8	14,887	-0.21%	大買/大賣/
2022/10/05	279	46.49	244	45.50	44.40	35	14,037	0.25%	大買/大賣/
2022/10/04	87	43.76	138	44.01	45.80	-51	13,091	-0.39%	大賣/
2022/10/03	68	41.53	62	41.82	41.65	6	12,429	0.05%
2022/09/30	67	41.48	72.1	41.41	42.00	-5.1	12,325	-0.04%
2022/09/29	119	41.88	117	41.91	42.50	2	12,145	0.02%	大買/大賣/
2022/09/28	366	41.15	379.1	40.39	40.10	-13.1	11,713	-0.11%	大買/大賣/
2022/09/27	48	38.72	52	37.76	39.70	-4	11,055	-0.04%
2022/09/26	5	37.35	19	37.53	36.45	-14	11,094	-0.13%
2022/09/23	34.1	39.25	29	38.98	38.90	5	11,248	0.04%
2022/09/22	13.1	38.43	7.1	38.99	39.60	6	11,374	0.05%
2022/09/21	52	37.51	47	37.57	38.25	5	11,500	0.04%
2022/09/20	9	37.74	7	37.86	37.80	2	11,494	0.02%
2022/09/19	3	38.46	5	38.11	37.50	-2	11,556	-0.02%
2022/09/16	68.1	41.31	23	41.27	39.25	45.1	11,598	0.39%
2022/09/15	47.1	42.77	28	42.76	41.95	19.1	11,485	0.17%
2022/09/14	14	42.22	11	42.39	42.65	3	11,510	0.03%
2022/09/13	68	44.83	57	44.59	43.40	11	11,628	0.09%
2022/09/12	63	43.92	102.1	44.04	44.10	-39.1	11,539	-0.34%	大賣/
2022/09/08	91	43.36	85	43.41	43.00	6	11,574	0.05%
2022/09/07	81	43.51	112.2	43.59	42.75	-31.2	11,941	-0.26%	大賣/
2022/09/06	52	42.92	45.1	42.24	41.90	6.9	11,433	0.06%
2022/09/05	41	42.49	50	43.08	43.15	-9	11,656	-0.08%
2022/09/02	23	43.03	38	43.04	42.85	-15	11,739	-0.13%
2022/09/01	49	42.31	95	42.72	41.75	-46	12,208	-0.38%
2022/08/31	113.1	42.63	41.1	43.12	42.75	72	12,974	0.56%	大買/
2022/08/30	14	41.38	23	41.69	41.95	-9	13,655	-0.07%
2022/08/29	21.1	40.93	22.1	40.70	40.30	-1	13,706	-0.01%
2022/08/26	154	42.67	221	42.47	41.10	-67	13,864	-0.48%	大買/大賣/
2022/08/25	199	40.30	101	41.81	42.95	98	13,788	0.71%	大買/大賣/
2022/08/24	11	39.58	16.8	39.44	39.05	-5.8	14,421	-0.04%
2022/08/23	19.4	37.79	20	38.14	39.20	-0.7	14,622	0.00%
2022/08/22	111.1	39.65	106.7	39.52	38.50	4.4	14,984	0.03%	大買/大賣/
2022/08/19	37.7	37.77	44.9	38.13	39.35	-7.2	15,048	-0.05%
2022/08/18	7	36.17	24.5	35.87	35.80	-17.6	15,560	-0.11%
2022/08/17	1.1	34.74	2	35.45	35.50	-0.9	16,850	-0.01%
2022/08/16	3	35.33	14	34.94	34.70	-11	18,118	-0.06%
2022/08/15	11	35.20	11.2	35.32	35.15	-0.2	18,513	0.00%
2022/08/12	13.2	34.49	2	34.63	34.50	11.2	19,478	0.06%
2022/08/11	14.4	35.16	15	35.43	35.00	-0.7	20,038	0.00%
2022/08/10	34	35.42	25.4	35.52	35.40	8.6	19,999	0.04%
2022/08/09	49	34.60	42.4	34.66	34.55	6.6	19,919	0.03%
2022/08/08	7.1	32.28	6	32.76	33.25	1.1	19,900	0.01%
2022/08/05	13.1	34.35	2.2	33.76	33.20	10.9	20,025	0.05%
2022/08/04	0.1	31.60	5	31.48	32.60	-4.9	20,077	-0.02%
2022/08/03	27.2	33.95	23	33.83	33.00	4.2	20,158	0.02%
2022/08/02	86.1	35.88	104.2	34.64	33.95	-18.1	20,260	-0.09%	大賣/
2022/08/01	93.5	35.33	113	35.47	35.55	-19.5	20,248	-0.10%	大賣/
2022/07/29	43	33.37	55	33.56	33.65	-12	20,486	-0.06%
2022/07/28	7.2	31.70	1	31.80	31.75	6.2	20,628	0.03%
2022/07/27	3	31.17	9	31.38	31.70	-6	20,668	-0.03%
2022/07/26	2	31.60	0	0.00	31.55	2	20,805	0.01%
2022/07/25	16	32.98	4	33.09	32.70	12	20,901	0.06%
2022/07/22	9.1	34.54	17	34.23	33.95	-7.9	20,911	-0.04%
2022/07/21	43.1	34.55	37	35.58	34.75	6.1	20,877	0.03%
2022/07/20	8	32.87	3	33.43	32.80	5	20,669	0.02%
2022/07/19	4	32.90	1	33.30	32.95	3	20,751	0.01%
2022/07/18	27	32.47	65	32.30	32.95	-38	20,908	-0.18%
2022/07/15	5	31.70	16	32.05	32.15	-11	21,217	-0.05%
2022/07/14	3	31.48	2	31.50	31.60	1	21,762	0.00%
2022/07/13	8	31.32	18	31.05	31.00	-10	21,939	-0.05%
2022/07/12	18	31.07	21.1	30.23	30.10	-3.1	22,048	-0.01%
2022/07/11	15	33.18	6	33.18	33.20	9	22,243	0.04%
2022/07/08	23	33.39	96	33.23	33.10	-73	22,337	-0.33%
2022/07/07	2	32.13	7.2	32.52	32.80	-5.2	22,393	-0.02%
2022/07/06	7	32.21	2	32.65	31.45	5	22,466	0.02%
2022/07/05	13	33.15	6	33.14	33.35	7	22,456	0.03%
2022/07/04	17.1	33.51	98.1	33.20	33.00	-81	22,367	-0.36%
2022/07/01	54.3	37.57	36	37.70	34.95	18.3	22,204	0.08%
2022/06/30	54.2	39.82	41	39.58	38.80	13.2	21,963	0.06%
2022/06/29	59	38.50	29	38.84	39.85	30	21,716	0.14%
2022/06/28	44	38.71	17	38.20	38.30	27	21,509	0.13%
2022/06/27	38	39.27	40	39.19	39.15	-2	21,440	-0.01%
2022/06/24	15	37.52	16	37.97	37.25	-1	21,317	0.00%
2022/06/23	11.1	37.42	10	37.65	37.15	1.1	21,166	0.01%
2022/06/22	11	37.87	18	37.33	36.95	-7	21,030	-0.03%
2022/06/21	72	39.55	39	39.70	40.05	33	20,891	0.16%
2022/06/20	48.2	40.43	43	40.91	38.50	5.2	20,685	0.03%
2022/06/17	8	41.54	7	41.76	42.30	1	20,450	0.00%
2022/06/16	78.1	44.63	68.8	44.60	42.45	9.3	20,222	0.05%
2022/06/15	75.3	43.73	51	43.58	42.95	24.3	19,648	0.12%
2022/06/14	155.5	42.55	166.1	42.99	43.80	-10.6	19,469	-0.05%	大買/大賣/
2022/06/13	64.1	43.37	57.2	43.01	42.05	7	18,987	0.04%
2022/06/10	180.3	46.05	172	46.16	45.00	8.2	18,756	0.04%	大買/大賣/
2022/06/09	293.3	45.47	243.3	45.45	46.20	49.9	18,246	0.27%	大買/大賣/
2022/06/08	149.4	44.28	143	44.41	44.85	6.4	17,410	0.04%	大買/大賣/
2022/06/07	50.1	41.71	42	41.55	42.35	8.1	16,494	0.05%
2022/06/06	111.1	41.73	157	41.30	40.60	-45.9	16,160	-0.28%	大買/大賣/
2022/06/02	218.3	44.54	157	44.25	42.85	61.3	15,886	0.39%	大買/大賣/
2022/06/01	633	44.72	628.1	44.31	44.45	4.9	15,334	0.03%	大買/大賣/
2022/05/31	56.4	43.87	60	43.86	42.75	-3.7	14,221	-0.03%
2022/05/30	99	44.44	90	44.67	45.15	9	13,913	0.06%
2022/05/27	125	44.09	167	43.41	44.00	-42	13,440	-0.31%	大買/大賣/
2022/05/26	243	45.57	201	45.37	44.75	42	12,892	0.33%	大買/大賣/
2022/05/25	218	45.21	193	45.62	44.30	25	11,971	0.21%	大買/大賣/
2022/05/24	211	47.00	320	44.63	43.10	-109	10,571	-1.03%	大買/大賣/鉅額交易
2022/05/23	47	45.04	44	46.03	46.25	3	9,280	0.03%
2022/05/20	183	39.85	158.4	40.58	42.05	24.6	8,880	0.28%	大買/大賣/
2022/05/19	98	36.96	136.4	37.18	38.25	-38.4	7,899	-0.49%	大賣/
2022/05/18	2.1	34.48	2	34.28	34.80	0.1	7,409	0.00%
2022/05/17	50	34.11	49.1	33.93	34.15	0.9	7,415	0.01%
2022/05/16	11	33.82	18	34.37	33.40	-7	7,434	-0.09%
2022/05/13	40	34.82	42	34.88	34.85	-2	7,434	-0.03%
2022/05/12	24	33.44	32	33.33	33.15	-8	7,281	-0.11%
2022/05/11	45.3	33.91	52	33.65	33.25	-6.7	7,139	-0.09%
2022/05/10	52	33.15	41	33.52	33.85	11	7,000	0.16%
2022/05/09	34.2	36.10	34	35.20	35.00	0.2	6,813	0.00%
2022/05/06	112	37.32	89	37.52	37.40	23	6,635	0.35%	大買/
2022/05/05	21	36.43	24.1	37.09	37.40	-3.1	6,103	-0.05%
2022/05/04	36	34.54	29	35.19	34.00	7	5,819	0.12%
2022/05/03	27	35.25	34	35.43	35.40	-7	5,729	-0.12%
2022/04/29	8	34.80	14	35.43	35.65	-6	5,548	-0.11%
2022/04/28	2.1	32.63	1	33.90	32.45	1.1	5,403	0.02%
2022/04/27	1	32.85	1	34.00	32.60	0	5,361	0.00%
2022/04/26	9	35.72	7	35.04	33.15	2	5,292	0.04%
2022/04/25	10.1	35.71	6	35.38	35.10	4.1	5,275	0.08%
2022/04/22	59.2	37.32	48	37.38	37.60	11.2	5,230	0.21%
2022/04/21	86	38.26	72.5	38.52	38.10	13.5	5,046	0.27%
2022/04/20	174	37.71	164.5	38.46	38.40	9.5	4,666	0.20%	大買/大賣/
2022/04/19	29	34.43	43.1	34.89	35.65	-14.1	4,051	-0.35%
2022/04/18	82	33.57	50	34.01	32.45	32	3,787	0.84%
2022/04/15	87.1	33.08	50	33.73	32.15	37.1	3,640	1.02%
2022/04/14	60	34.02	81	34.08	35.00	-21	3,359	-0.63%
2022/04/13	169	31.92	145	32.53	33.00	24	3,170	0.76%	大買/大賣/
2022/04/12	66	29.67	72	30.13	31.00	-6	2,949	-0.20%
2022/04/11	27	28.09	11	28.28	28.90	16	2,760	0.58%
2022/04/08	3	26.98	7	26.70	27.80	-4	2,655	-0.15%
2022/04/07	8	26.18	5	26.30	25.30	3	2,591	0.12%
2022/04/06	2	26.08	20	26.04	26.10	-18	2,541	-0.71%
2022/03/31	5	27.64	2	27.45	26.85	3	2,525	0.12%
2022/03/30	1	27.15	2	27.35	27.15	-1	2,504	-0.04%
2022/03/29	1	25.75	0	0.00	26.00	1	2,472	0.04%
2022/03/28	1	26.75	0	0.00	26.75	1	2,420	0.04%
2022/03/25	3	27.80	2	27.88	27.60	1	2,398	0.04%
2022/03/24	4	28.54	1	28.35	28.10	3	2,376	0.13%
2022/03/23	2	27.73	21	27.84	28.25	-19	2,322	-0.82%
2022/03/22	4	28.10	0	0.00	27.90	4	2,295	0.17%
2022/03/21	2	28.15	3	28.58	28.85	-1	2,266	-0.04%
2022/03/18	4	28.15	2	28.00	28.05	2	2,220	0.09%
2022/03/17	5	28.38	5	28.78	29.05	0	2,161	0.00%
2022/03/16	2	26.58	8	26.58	26.90	-6	2,059	-0.29%
2022/03/15	25	26.66	21	26.82	26.10	4	2,031	0.20%
2022/03/14	22	29.19	10	29.22	27.60	12	1,980	0.61%
2022/03/11	12	28.01	3	27.93	28.60	9	1,780	0.51%
2022/03/10	0	0.00	5	27.37	26.85	-5	1,679	-0.30%
2022/03/09	10	26.10	10	26.92	26.45	0	1,629	0.00%
2022/03/08	4	26.48	2	27.15	25.80	2	1,610	0.12%
2022/03/07	1	28.00	16	27.55	27.50	-15	1,575	-0.95%
2022/03/04	18	28.72	2	28.90	28.60	16	1,528	1.05%
2022/03/03	3	28.05	3	28.58	27.80	0	1,452	0.00%
2022/03/02	1	27.15	1	27.15	27.05	0	1,367	0.00%
2022/03/01	6	25.85	0	0.00	27.65	6	1,326	0.45%
2022/02/25	7	25.59	12	25.02	25.15	-5	1,271	-0.39%
2022/02/24	1	24.65	1	25.15	24.70	0	1,257	0.00%
2022/02/23	16	26.16	14	26.43	26.20	2	1,223	0.16%
2022/02/22	7	27.07	6	27.18	26.45	1	1,193	0.08%
2022/02/21	5	28.30	2	28.55	28.35	3	1,143	0.26%
2022/02/18	10	28.30	9	27.91	27.50	1	1,085	0.09%
2022/02/17	18	26.88	22	26.50	26.80	-4	966	-0.41%
2022/02/16	20	25.83	2	26.45	27.10	18	868	2.08%
2022/02/15	3.1	26.21	11	26.38	24.75	-7.9	778	-1.01%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/01/25	0	0.00	2	21.60	21.45	-2	609	-0.33%
2022/01/24	1	22.35	0	0.00	21.90	1	604	0.17%
2022/01/20	1	23.20	3	23.28	22.95	-2	569	-0.35%
2022/01/19	3	24.20	2	24.65	23.95	1	545	0.18%
2022/01/18	6	25.23	4	25.16	25.00	2	509	0.39%
2022/01/17	4	24.91	4	25.04	25.65	0	378	0.00%
2022/01/14	5	23.26	0	0.00	23.35	5	290	1.72%
2022/01/10	2	23.88	0	0.00	22.50	2	254	0.79%
2022/01/07	2	22.35	2	22.30	23.00	0	219	0.00%
2021/12/08	1	20.50	1	20.30	20.40	0	154	0.00%
2021/12/02	0	0.00	2	19.20	19.15	-2	118	-1.68%
2021/11/30	0	0.00	3	19.00	18.95	-3	120	-2.50%
2021/11/04	0	0.00	2	19.80	19.70	-2	119	-1.67%
2021/10/29	4	19.78	2	19.50	19.55	2	114	1.75%
2021/10/25	0	0.00	1	18.50	18.65	-1	119	-0.84%
2021/09/29	0	0.00	1	18.80	18.75	-1	357	-0.28%
2021/09/28	0	18.80	0	0.00	19.00	0	369	0.00%
2021/09/09	0	0.00	1	19.40	19.60	-1	379	-0.26%
2021/08/19	0	0.00	1	19.80	19.50	-1	372	-0.27%
2021/08/09	2	21.10	28	21.98	21.05	-26	360	-7.21%
2021/08/06	28	23.17	0	0.00	22.95	28	351	7.97%
2021/07/29	1	22.40	0	0.00	22.70	1	342	0.29%
2021/07/28	0	0.00	29	23.97	22.45	-29	337	-8.60%
2021/07/27	29	23.82	0	0.00	24.75	29	299	9.68%
2021/07/22	31	23.08	31	23.11	22.65	0	257	0.00%
2021/07/16	0	0.00	1	22.70	22.55	-1	246	-0.41%
2021/07/13	0	0.00	3	23.30	23.20	-3	242	-1.24%
2021/07/06	8	22.36	4	22.33	23.30	4	193	2.06%
2021/03/17	0	0.00	1	23.70	23.45	-1	209	-0.48%
2021/03/09	1	24.10	0	0.00	22.55	1	209	0.48%
2021/01/21	0	0.00	1	22.50	22.20	-1	247	-0.40%
2020/12/04	2	25.00	0	0.00	24.55	2	189	1.05%
2020/12/02	0	0.00	1	27.40	26.75	-1	177	-0.56%
2020/11/30	1	26.95	0	0.00	26.70	1	165	0.60%
2020/11/27	32	27.03	26	26.71	27.25	6	151	3.96%
2020/11/26	0	0.00	1	25.35	25.35	-1	94	-1.06%
2020/08/06	0	0.00	13	23.43	23.70	-13	272	-4.78%
2020/07/29	1	22.80	0	0.00	22.80	1	353	0.28%
2020/07/28	1	22.00	0	0.00	22.00	1	355	0.28%
2020/07/27	1	23.20	0	0.00	22.35	1	355	0.28%
2020/07/24	7	24.31	0	0.00	24.25	7	360	1.94%
2020/07/10	4	26.00	0	0.00	26.00	4	417	0.96%
2020/06/12	0	0.00	1	27.00	27.00	-1	423	-0.24%
2020/05/11	1	33.60	2	33.85	33.45	-1	399	-0.25%
2020/05/08	1	32.20	0	0.00	32.60	1	361	0.28%
2020/05/04	0	0.00	1	29.10	29.35	-1	330	-0.30%
2020/04/29	0	0.00	2	29.50	29.55	-2	334	-0.60%
2020/04/28	2	31.20	0	0.00	30.20	2	327	0.61%
2020/03/27	0	0.00	2	24.65	23.65	-2	378	-0.53%
2020/03/26	2	23.30	0	0.00	23.30	2	374	0.53%
2020/03/10	2	29.60	0	0.00	29.90	2	360	0.55%
2020/02/25	0	0.00	2	33.95	34.00	-2	372	-0.54%
2020/02/24	1	34.45	0	0.00	34.15	1	378	0.26%
2020/02/19	0	0.00	2	34.90	34.70	-2	387	-0.52%
2020/02/14	0	0.00	2	34.20	35.35	-2	415	-0.48%
2020/02/07	2	33.75	0	0.00	33.60	2	437	0.46%
2020/01/17	4	36.51	0	0.00	36.50	4	593	0.67%
2020/01/10	5	35.95	0	0.00	35.70	5	574	0.87%
2020/01/08	6	35.43	0	0.00	34.70	6	549	1.09%
2019/12/03	2	36.33	0	0.00	36.30	2	789	0.25%
2019/10/30	0	0.00	1	38.95	38.45	-1	907	-0.11%
2019/10/07	0	0.00	1	33.35	33.20	-1	763	-0.13%
2019/10/02	1	36.00	0	0.00	36.10	1	749	0.13%
2019/09/27	0	0.00	1	31.35	31.20	-1	726	-0.14%
2019/09/23	1	37.60	0	0.00	37.65	1	669	0.15%
2019/09/18	0	0.00	1	38.80	39.00	-1	591	-0.17%