和碩 (4938)-國泰-桃園券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	96.20	2	96.45	96.70	-2	6,135	-0.03%
2025/01/21	2	95.50	0	0.00	95.30	2	6,089	0.03%
2025/01/20	5	95.00	3.4	95.03	95.10	1.7	6,071	0.03%
2025/01/17	0	94.00	0	0.00	93.80	0	6,097	0.00%
2025/01/16	0.4	94.04	0	94.30	93.60	0.3	6,029	0.01%
2025/01/15	0	0.00	0.1	93.70	93.50	-0.1	6,035	0.00%
2025/01/14	0	93.70	2.4	92.54	93.90	-2.4	6,025	-0.04%
2025/01/13	3	91.53	1	91.90	91.90	2	6,009	0.03%
2025/01/10	0	93.70	0	0.00	91.90	0	5,974	0.00%
2025/01/09	4	95.08	3	94.90	93.70	1	5,998	0.02%
2025/01/08	20	94.88	19	95.22	94.80	1	6,025	0.02%
2025/01/07	5.5	95.01	8.5	95.46	95.10	-3	5,931	-0.05%
2025/01/06	10	93.29	3	93.23	93.00	7	5,815	0.12%
2025/01/03	6.2	90.47	6	91.43	91.80	0.2	5,787	0.00%
2025/01/02	2.1	89.31	0	0.00	89.20	2.1	5,804	0.04%
2024/12/31	0.1	91.30	0	0.00	91.90	0.1	5,722	0.00%
2024/12/30	5.1	92.01	0	0.00	92.00	5.1	5,608	0.09%
2024/12/27	1	93.00	0	0.00	93.00	1	5,511	0.02%
2024/12/26	1	93.50	0.1	93.40	93.80	0.9	5,536	0.02%
2024/12/25	1.2	92.71	0	0.00	92.80	1.2	5,576	0.02%
2024/12/24	0	92.73	0	0.00	92.40	0	5,644	0.00%
2024/12/23	0	0.00	10.2	93.50	93.50	-10.2	5,710	-0.18%
2024/12/20	0	90.90	0	0.00	90.30	0	5,710	0.00%
2024/12/19	1.1	89.67	0	0.00	91.20	1.1	5,620	0.02%
2024/12/18	10.1	91.21	4	91.80	91.70	6.1	5,669	0.11%
2024/12/17	0.2	92.77	0	0.00	92.30	0.2	5,674	0.00%
2024/12/16	0	93.90	0	0.00	92.70	0	5,675	0.00%
2024/12/13	0.1	94.80	1	95.10	95.20	-1	5,622	-0.02%
2024/12/12	1	95.70	35	96.65	96.40	-34	5,649	-0.60%
2024/12/11	1	96.20	2	96.50	95.70	-1	5,676	-0.02%
2024/12/10	46	96.54	0	0.00	96.00	46	5,668	0.81%
2024/12/09	0	0.00	0	96.70	97.30	0	5,628	0.00%
2024/12/06	0	0.00	10	94.60	94.10	-10	5,573	-0.18%
2024/12/05	2	93.80	4	94.40	93.80	-2	5,565	-0.04%
2024/12/04	15.1	92.89	1	92.50	94.70	14.1	5,544	0.25%
2024/12/03	3.2	93.74	2.1	93.94	93.70	1.1	5,604	0.02%
2024/12/02	5	95.52	1	95.60	94.80	4	5,536	0.07%
2024/11/29	1	94.90	0	0.00	94.30	1	5,559	0.02%
2024/11/28	0.1	95.21	0.4	95.40	95.10	-0.3	5,630	-0.01%
2024/11/27	0.1	96.45	0	0.00	94.70	0.1	5,645	0.00%
2024/11/26	0	0.00	0.1	98.10	97.50	-0.1	5,592	0.00%
2024/11/25	1.1	98.59	0.2	98.60	97.50	1	5,599	0.02%
2024/11/21	0.1	95.80	0	0.00	95.90	0.1	5,493	0.00%
2024/11/20	4	97.33	2	98.30	96.00	2	5,477	0.04%
2024/11/19	1	97.40	5	97.80	97.80	-4	5,437	-0.07%
2024/11/18	6	98.17	2	98.40	97.60	4	5,350	0.07%
2024/11/15	1.1	96.67	7	96.39	96.70	-6	5,243	-0.11%
2024/11/14	20.4	95.35	3	94.27	94.40	17.4	5,232	0.33%
2024/11/13	11.1	98.09	1	98.30	98.70	10.1	5,027	0.20%
2024/11/12	21	99.30	0	0.00	99.30	21	5,025	0.42%
2024/11/11	3	99.53	0	0.00	100.00	3	5,010	0.06%
2024/11/08	2	100.00	1	100.50	99.80	1	4,984	0.02%
2024/11/07	0	0.00	1	100.50	101.00	-1	5,024	-0.02%
2024/11/06	0	0.00	4	101.00	100.00	-4	5,054	-0.08%
2024/11/05	1	100.49	0	0.00	100.50	1	5,047	0.02%
2024/11/04	2	99.50	2	99.70	99.80	0	5,180	0.00%
2024/11/01	0	0.00	6	100.00	100.00	-6	5,359	-0.11%
2024/10/30	5	100.40	0	0.00	99.00	5	5,425	0.09%
2024/10/29	4	100.88	0	0.00	101.00	4	5,486	0.07%
2024/10/28	2	102.75	2	103.03	102.50	0	5,575	0.00%
2024/10/25	1	103.00	0	0.00	103.00	1	5,716	0.02%
2024/10/24	1.1	103.00	2	104.50	103.00	-0.9	5,763	-0.02%
2024/10/23	6	103.67	3	103.50	103.00	3	5,840	0.05%
2024/10/22	2	105.50	3	105.83	106.00	-1	5,858	-0.02%
2024/10/21	0	0.00	1.4	104.83	104.00	-1.4	5,945	-0.02%
2024/10/18	1.1	104.00	1.7	105.38	104.00	-0.6	6,085	-0.01%
2024/10/17	0	104.00	0.1	104.41	105.00	-0.1	6,192	0.00%
2024/10/16	2.3	104.00	0	0.00	104.50	2.3	6,265	0.04%
2024/10/15	1	104.50	13.2	103.42	104.00	-12.2	6,287	-0.19%
2024/10/14	3	101.17	0	0.00	102.00	3	6,291	0.05%
2024/10/11	0.1	102.00	3	102.17	102.50	-2.9	6,393	-0.05%
2024/10/09	1	100.50	0	0.00	100.50	1	6,434	0.02%
2024/10/08	8.2	100.07	0	0.00	99.80	8.2	6,447	0.13%
2024/10/07	3.2	101.19	5.3	101.92	102.50	-2.2	6,482	-0.03%
2024/10/04	5.1	101.81	0	0.00	102.00	5.1	6,556	0.08%
2024/10/01	1.1	103.48	5	104.40	104.50	-4	6,590	-0.06%
2024/09/30	6.1	103.34	5	104.50	103.00	1.1	6,805	0.02%
2024/09/27	4.1	103.51	5	103.60	104.00	-1	7,045	-0.01%
2024/09/26	0.1	104.00	2.1	104.49	103.00	-2	7,217	-0.03%
2024/09/25	0	0.00	5.4	103.87	103.00	-5.4	7,408	-0.07%
2024/09/24	2	101.75	5	103.00	103.00	-3	7,713	-0.04%
2024/09/23	4.1	102.64	12.5	103.00	102.50	-8.5	8,374	-0.10%
2024/09/20	0.1	104.50	1	104.00	103.00	-0.9	8,633	-0.01%
2024/09/19	0	0.00	3.1	104.28	103.50	-3.1	8,731	-0.04%
2024/09/18	1	102.00	5	102.00	103.00	-4	8,784	-0.05%
2024/09/16	2	101.00	3.1	101.99	101.50	-1.1	8,883	-0.01%
2024/09/13	1	99.90	1	100.00	101.00	0	9,047	0.00%
2024/09/12	2	100.50	4	102.00	100.50	-2	9,169	-0.02%
2024/09/11	0	99.30	2	99.80	100.00	-2	9,232	-0.02%
2024/09/10	2.2	99.89	1	99.40	98.80	1.2	9,283	0.01%
2024/09/09	4	99.33	1	98.90	100.00	3	9,384	0.03%
2024/09/06	0	0.00	1.1	100.02	100.00	-1.1	9,576	-0.01%
2024/09/05	1.1	101.41	0	0.00	99.90	1.1	9,627	0.01%
2024/09/04	9.2	99.27	3	98.70	98.50	6.2	9,723	0.06%
2024/09/03	0	0.00	7	105.43	104.00	-7	9,641	-0.07%
2024/09/02	2	103.00	2	104.25	103.50	0	9,735	0.00%
2024/08/30	3	102.17	4.1	103.01	102.50	-1.1	9,896	-0.01%
2024/08/29	5	102.60	2.1	103.24	103.00	2.9	10,036	0.03%
2024/08/28	1	103.00	1	104.00	104.00	0	10,390	0.00%
2024/08/27	2	103.50	0	0.00	104.00	2	10,644	0.02%
2024/08/26	0	0.00	0	105.00	104.50	0	10,761	0.00%
2024/08/23	0	103.50	0	0.00	104.00	0	10,928	0.00%
2024/08/22	0	104.00	0	0.00	104.00	0	11,019	0.00%
2024/08/21	0	0.00	2	105.00	105.00	-2	11,118	-0.02%
2024/08/20	2	105.00	4.2	105.12	105.00	-2.2	11,188	-0.02%
2024/08/19	1	104.50	1	103.50	104.00	0	11,353	0.00%
2024/08/16	1	104.00	1	104.00	104.00	0	11,544	0.00%
2024/08/15	0	0.00	5	103.50	102.50	-5	11,661	-0.04%
2024/08/14	3	103.00	5	103.40	103.50	-2	11,778	-0.02%
2024/08/13	0.2	102.00	3	103.17	102.50	-2.8	11,889	-0.02%
2024/08/12	0	0.00	8	101.44	102.00	-8	11,961	-0.07%
2024/08/09	1	96.80	1	98.80	99.50	0	12,006	0.00%
2024/08/08	5.5	94.66	0	0.00	95.80	5.5	12,156	0.05%
2024/08/07	7.1	96.25	2	96.30	96.20	5.1	12,126	0.04%
2024/08/06	5	93.08	5.4	93.55	93.00	-0.4	12,211	0.00%
2024/08/05	6.3	93.10	5.1	93.68	93.60	1.2	12,117	0.01%
2024/08/02	2	100.52	11.2	100.27	103.00	-9.1	11,972	-0.08%
2024/08/01	11	103.50	6	103.17	104.50	5	11,900	0.04%
2024/07/31	1	100.00	0	0.00	100.50	1	11,930	0.01%
2024/07/30	9.2	99.92	9.1	100.34	102.00	0.2	11,903	0.00%
2024/07/29	0.2	103.83	0.8	105.00	104.00	-0.6	11,892	-0.01%
2024/07/26	1	102.51	1.5	104.24	104.50	-0.4	11,951	0.00%
2024/07/23	1.1	104.07	1	104.50	105.00	0.1	11,890	0.00%
2024/07/22	3.1	103.64	2.2	104.25	103.50	0.9	11,901	0.01%
2024/07/19	1.4	104.33	0	0.00	106.00	1.4	11,820	0.01%
2024/07/18	3	106.33	5	107.00	106.50	-2	11,694	-0.02%
2024/07/17	1.1	107.45	26	107.54	107.00	-24.9	11,600	-0.21%
2024/07/16	18	106.78	0	0.00	106.50	18	11,589	0.16%
2024/07/15	6	105.83	2.4	106.63	106.00	3.6	11,750	0.03%
2024/07/12	0.3	106.50	15.2	106.67	107.00	-15	11,772	-0.13%
2024/07/11	5	105.30	5	105.40	105.50	0	11,777	0.00%
2024/07/10	1	106.00	8.4	105.72	105.50	-7.4	11,984	-0.06%
2024/07/09	11.2	105.63	1.1	105.12	104.50	10	12,123	0.08%
2024/07/08	3.1	105.69	11.8	106.15	106.00	-8.7	12,220	-0.07%
2024/07/05	10.4	104.34	5.2	105.18	103.50	5.2	12,201	0.04%
2024/07/04	3.4	105.67	9	105.22	106.50	-5.6	12,293	-0.05%
2024/07/03	9.5	102.90	7	103.00	103.00	2.5	12,187	0.02%
2024/07/02	14	103.29	20	103.48	103.50	-6	12,208	-0.05%
2024/07/01	5.5	105.13	4	105.25	104.00	1.5	12,130	0.01%
2024/06/28	36	103.87	12.3	104.39	104.50	23.7	11,999	0.20%
2024/06/27	39.8	103.36	3.1	102.84	102.50	36.7	11,844	0.31%
2024/06/26	5.4	114.16	8	114.81	114.50	-2.6	11,693	-0.02%
2024/06/25	2.5	114.67	5.4	115.51	116.00	-2.9	11,828	-0.02%
2024/06/24	6.4	116.85	6.5	116.92	117.00	-0.1	11,801	0.00%
2024/06/21	7.5	118.94	3.1	119.00	119.00	4.4	12,165	0.04%
2024/06/20	10.5	120.25	14.6	120.22	120.00	-4.1	12,322	-0.03%
2024/06/19	4	115.50	1.8	116.00	116.50	2.2	12,577	0.02%
2024/06/18	1.3	117.32	2	116.99	116.50	-0.8	13,121	-0.01%
2024/06/17	1.3	115.58	4.2	116.00	116.50	-2.9	14,383	-0.02%
2024/06/14	1.1	115.59	1.3	115.70	115.50	-0.2	15,338	0.00%
2024/06/13	10.4	116.07	15	115.90	116.50	-4.6	15,439	-0.03%
2024/06/12	2.2	111.95	4	112.38	112.50	-1.8	15,425	-0.01%
2024/06/11	2	112.25	5.3	112.12	112.00	-3.3	15,494	-0.02%
2024/06/07	4.1	111.75	3	112.00	111.50	1.1	15,714	0.01%
2024/06/06	10	112.35	9.2	112.45	111.50	0.8	15,743	0.00%
2024/06/05	10.7	111.36	5.6	112.04	111.00	5.1	15,662	0.03%
2024/06/04	21.4	111.58	22.5	111.01	111.00	-1.1	15,552	-0.01%
2024/06/03	25.9	112.15	17.9	111.74	111.50	8	15,385	0.05%
2024/05/31	0	105.00	1.3	105.41	106.00	-1.3	15,048	-0.01%
2024/05/30	1	104.00	3.2	103.53	103.50	-2.2	14,835	-0.01%
2024/05/29	2	104.50	7	104.29	104.50	-5	14,754	-0.03%
2024/05/28	1.3	104.92	3	105.00	105.00	-1.7	14,637	-0.01%
2024/05/27	2	105.75	6.1	106.16	106.50	-4.1	14,628	-0.03%
2024/05/24	15.1	105.17	20.2	105.12	106.00	-5.2	14,517	-0.04%
2024/05/23	6.1	106.16	25.9	106.22	106.50	-19.8	14,405	-0.14%
2024/05/22	26.5	106.67	16.1	106.50	107.00	10.4	14,264	0.07%
2024/05/21	18.8	104.33	22.2	104.28	104.50	-3.5	14,142	-0.02%
2024/05/20	12.5	103.36	14.2	103.85	104.50	-1.7	13,993	-0.01%
2024/05/17	19.5	101.99	27.5	102.46	103.50	-8	13,873	-0.06%
2024/05/16	6.2	101.48	9.3	101.32	101.50	-3	13,709	-0.02%
2024/05/15	15.1	101.79	14.5	100.81	100.50	0.6	13,660	0.00%
2024/05/14	24.3	102.41	24.1	101.66	101.00	0.3	13,646	0.00%
2024/05/13	3	99.70	6.6	99.35	99.40	-3.6	13,435	-0.03%
2024/05/10	2.3	99.29	8	99.45	99.50	-5.7	13,421	-0.04%
2024/05/09	3	98.73	3.6	98.73	98.80	-0.6	13,368	0.00%
2024/05/08	1.3	99.52	2	99.80	99.70	-0.8	13,378	-0.01%
2024/05/07	10	99.63	9.2	99.20	99.80	0.8	13,394	0.01%
2024/05/06	7.3	99.93	8.6	100.11	99.60	-1.3	13,351	-0.01%
2024/05/03	3.3	97.84	6.1	98.03	97.10	-2.8	13,267	-0.02%
2024/05/02	3.5	95.82	2.1	95.95	96.40	1.4	13,249	0.01%
2024/04/30	3	97.53	1.1	97.79	97.70	2	13,446	0.01%
2024/04/29	2.3	98.26	12.6	98.55	98.50	-10.3	13,451	-0.08%
2024/04/26	0.1	97.29	1	96.80	97.00	-0.9	13,432	-0.01%
2024/04/25	3.1	94.87	3.6	94.90	94.70	-0.5	13,407	0.00%
2024/04/24	2.2	95.84	4	96.65	96.70	-1.8	13,360	-0.01%
2024/04/23	0.1	94.70	1	96.10	94.70	-0.9	13,435	-0.01%
2024/04/22	3.1	94.31	6.4	94.39	94.50	-3.3	13,481	-0.02%
2024/04/19	2	94.25	5.1	94.55	94.80	-3.1	13,453	-0.02%
2024/04/18	2	96.70	4.2	96.83	96.60	-2.2	13,250	-0.02%
2024/04/17	4.8	95.91	3.5	96.56	96.40	1.4	13,289	0.01%
2024/04/16	14.8	96.43	18.3	96.31	95.40	-3.4	13,217	-0.03%
2024/04/15	8.4	99.74	8.3	99.24	98.70	0	12,982	0.00%
2024/04/12	30.8	99.06	13.7	98.87	98.30	17.1	12,865	0.13%
2024/04/11	5.4	100.57	10.2	99.75	101.50	-4.8	12,727	-0.04%
2024/04/10	12.2	101.75	18.9	101.69	101.00	-6.8	12,741	-0.05%
2024/04/09	4	100.38	5.4	100.79	100.50	-1.3	12,653	-0.01%
2024/04/08	12.8	100.77	34.5	100.68	101.00	-21.7	12,569	-0.17%
2024/04/03	15.3	97.48	1.3	98.12	97.40	14.1	12,409	0.11%
2024/04/02	15.1	98.52	14	98.92	98.30	1.1	12,352	0.01%
2024/04/01	34.4	98.94	17	98.31	97.50	17.4	12,444	0.14%
2024/03/29	11.8	99.77	20	100.42	102.00	-8.2	12,305	-0.07%
2024/03/28	31.8	99.26	28.8	100.18	99.70	3	11,794	0.03%
2024/03/27	20.3	97.42	26.3	97.94	98.40	-6	11,473	-0.05%
2024/03/26	65.4	98.65	79.3	97.51	97.80	-13.9	11,451	-0.12%
2024/03/25	80.2	101.68	62.1	101.16	101.50	18.1	11,190	0.16%
2024/03/22	54.5	102.05	47.6	102.46	102.00	7	10,988	0.06%
2024/03/21	93.8	102.95	136.8	102.48	104.50	-43	10,738	-0.40%	大賣/
2024/03/20	161.5	105.44	114	104.49	103.50	47.5	10,139	0.47%	大買/大賣/
2024/03/19	133.1	97.01	98.5	96.54	100.00	34.6	8,878	0.39%	大買/
2024/03/18	2.3	89.56	16.3	90.03	91.00	-14	8,004	-0.18%
2024/03/15	4.5	88.85	7	89.06	89.10	-2.5	7,842	-0.03%
2024/03/14	16.4	88.13	4	88.13	88.60	12.4	7,682	0.16%
2024/03/13	12.2	89.78	43	89.82	89.90	-30.7	7,542	-0.41%
2024/03/12	1.2	86.41	10.1	87.02	87.50	-8.9	7,197	-0.12%
2024/03/11	0	0.00	1.1	85.39	85.10	-1.1	7,121	-0.01%
2024/03/08	1.1	85.41	5.1	85.52	85.30	-4.1	7,116	-0.06%
2024/03/07	7.1	85.48	2	85.40	85.40	5.1	7,063	0.07%
2024/03/06	0.1	85.80	1.3	86.18	86.50	-1.2	6,997	-0.02%
2024/03/05	2.4	85.99	6.5	86.05	86.50	-4.2	7,064	-0.06%
2024/03/04	1	86.00	2.6	85.81	86.00	-1.6	7,086	-0.02%
2024/03/01	4	85.57	1	85.30	84.90	3	7,078	0.04%
2024/02/29	1	85.28	5.1	84.74	85.50	-4	7,042	-0.06%
2024/02/27	1.3	84.28	3	84.33	84.30	-1.7	6,954	-0.02%
2024/02/26	2.8	85.44	3	85.47	85.60	-0.2	6,928	0.00%
2024/02/23	7.1	86.69	5	86.92	85.90	2.1	6,926	0.03%
2024/02/22	6.1	86.27	3.2	86.30	86.60	2.9	6,984	0.04%
2024/02/21	0.3	85.45	5.1	85.72	85.90	-4.7	6,966	-0.07%
2024/02/20	1	85.00	3	85.13	85.50	-2	7,099	-0.03%
2024/02/19	2.2	84.29	2.3	84.42	84.80	0	7,108	0.00%
2024/02/16	0.5	84.09	1	84.10	84.70	-0.5	7,199	-0.01%
2024/02/15	1.5	83.67	1	83.60	83.70	0.5	7,308	0.01%
2024/02/05	0.6	84.45	6.1	84.50	84.50	-5.5	7,268	-0.08%
2024/02/02	0.5	84.00	5	84.26	84.30	-4.5	7,266	-0.06%
2024/02/01	0.1	83.62	18	83.49	84.10	-17.9	7,299	-0.24%