• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    61張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞電 (4939)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000.520.0020.05-0.5776-0.07%
2024/11/0600.000.220.8520.80-0.2780-0.03%
2024/10/1400.00121.1021.65-1885-0.11%
2024/10/0800.005.521.8021.90-5.5888-0.62%
2024/10/0700.00121.9021.90-1892-0.11%
2024/10/0400.00122.0521.60-1895-0.11%
2024/09/30022.3500.0022.4008920.00%
2024/09/27122.70022.6522.5518900.11%
2024/09/2600.000.522.6022.60-0.5882-0.06%
2024/09/24122.9593.122.8623.15-92.1816-11.27%
2024/09/23423.4012.123.7222.65-8.1791-1.02%
2024/09/20132.124.652323.8423.70109.174714.60% 大買/鉅額交易
2024/09/190.222.71124.4024.40-0.8516-0.15%
2024/09/160.121.3000.0021.100.13800.03%
2024/09/11020.6000.0020.5503810.00%
2024/09/09020.2500.0020.8503820.00%
2024/09/02021.7500.0021.7003920.00%
2024/08/290.121.6000.0021.600.13740.02%
2024/08/2800.00121.0522.00-1351-0.28%
2024/08/270.220.2000.0020.000.23290.08%
2024/08/26119.8500.0019.8013310.30%
2024/08/2100.00119.4019.30-1348-0.29%
2024/08/20119.4500.0019.4013510.28%
2024/08/05020.3000.0018.6003570.00%
2024/08/0100.00121.2521.05-1358-0.28%
2024/07/3000.000.220.5520.65-0.2362-0.04%
2024/07/29120.850.120.7520.450.93640.25%
2024/07/2600.000.321.0020.90-0.3362-0.07%
2024/07/2200.000.121.7521.15-0.1363-0.03%
2024/07/1800.001.122.4722.25-1.1354-0.32%
2024/07/170.823.0000.0023.000.83470.22%
2024/07/161.223.0500.0023.301.23370.36%
2024/07/09021.7000.0021.7503100.01%
2024/07/0400.00221.7521.85-2313-0.64%
2024/06/2400.00121.5521.55-1352-0.28%
2024/06/21121.5500.0021.6013630.27%
2024/06/20121.6500.0021.8013790.26%
2024/06/1900.00122.2021.75-1389-0.26%
2024/06/12121.7000.0021.7014110.24%
2024/06/0400.00222.8022.70-2528-0.38%
2024/05/3100.00122.8522.90-1706-0.14%
2024/05/2300.00022.2522.2001,0320.00%
2024/05/2100.00122.4022.40-11,054-0.09%
2024/05/10121.55121.7521.9001,3680.00%
2024/05/0800.00122.1522.20-11,394-0.07%
2024/04/2600.00021.0521.4001,6990.00%
2024/04/25120.9500.0021.1011,7010.06%
2024/04/231.120.6000.0020.551.11,7550.06%
2024/04/19120.05220.5520.50-11,845-0.05%
2024/04/1700.00420.9121.00-41,840-0.22%
2024/04/1600.00420.3320.70-41,842-0.22%
2024/04/15221.25021.7021.2521,8390.11%
2024/04/12021.6000.0021.6501,8410.00%
2024/04/1100.00121.6021.25-11,844-0.05%
2024/04/10121.85022.0421.8511,8550.05%
2024/04/09022.3500.0021.9501,9100.00%
2024/04/01022.4000.0022.7501,9980.00%
2024/03/28023.05022.6522.7002,0920.00%
2024/03/27122.6000.0022.6012,0930.05%
2024/03/22022.70322.7822.65-32,084-0.14%
2024/03/21022.2300.0022.4002,0930.00%
2024/03/20122.3000.0021.9012,1600.05%
2024/03/19222.0800.0022.0022,2580.09%
2024/03/18022.0000.0022.1502,3310.00%
2024/03/15022.250.122.0021.80-0.12,3580.00%
2024/03/1400.00121.6521.60-12,375-0.04%
2024/03/130.121.43321.3521.40-2.92,469-0.12%
2024/03/12022.35322.0222.00-32,637-0.11%
2024/03/11221.8800.0021.8022,6690.08%
2024/03/08122.90323.7522.45-22,707-0.07%
2024/03/07525.32225.1524.7032,6600.11%
2024/03/06227.421226.5826.50-102,608-0.38%
2024/03/053225.73725.7826.10252,4801.01%
2024/03/041.125.47325.2325.35-1.92,376-0.08%
2024/03/01225.1200.0025.1522,3400.09%
2024/02/29224.35224.4324.4502,2850.00%
2024/02/27224.50424.5024.35-22,270-0.09%
2024/02/261124.221224.6524.80-12,208-0.05%
2024/02/21223.9000.0023.8022,1110.09%
2024/02/20224.152023.8424.40-182,086-0.86%
2024/02/192724.4900.0024.30272,0521.32%
2024/02/16124.15424.2024.25-31,931-0.16%
2024/02/05022.3500.0022.1501,8310.00%
2024/02/0100.00721.9322.10-71,805-0.39%
2024/01/3100.00822.4322.30-81,802-0.44%
2024/01/301622.70722.6722.5091,7810.51%
2024/01/29221.47221.3521.4001,7010.00%
2024/01/26122.0000.0021.3011,6920.06%
2024/01/254.122.70222.2522.952.11,6430.12%
2024/01/24422.5600.0022.6541,6170.25%
2024/01/2300.00622.7223.20-61,554-0.39%
2024/01/1900.00220.9321.00-21,451-0.14%
2024/01/1800.00220.3520.85-21,447-0.14%
2024/01/17321.62221.8020.8511,4310.07%
2024/01/16522.5000.0022.4551,3880.36%
2024/01/1500.00121.7521.90-11,313-0.08%
2024/01/11120.90521.0021.00-41,290-0.31%
2024/01/0900.00221.2021.25-21,281-0.16%
2024/01/05120.85121.1021.1501,2800.00%
2024/01/04121.451720.8820.85-161,273-1.26%
2024/01/03922.38122.1522.0581,2520.64%
2023/12/2900.00221.4521.45-21,165-0.17%
2023/12/28321.852.122.0021.850.91,1540.08%
2023/12/27722.48622.3822.3511,1350.09%
2023/12/26222.80121.7522.8011,0870.09%
2023/12/2500.00421.1021.15-4983-0.41%
2023/12/2100.00320.9020.85-3972-0.31%
2023/12/2000.00121.2521.15-1967-0.10%
2023/12/19220.78420.7020.75-2961-0.21%
2023/12/18221.20221.3521.2509420.00%
2023/12/15822.60222.5021.8069220.65%
2023/12/14422.20822.3422.50-4846-0.47%
2023/12/13221.82121.6521.9017410.14%
2023/12/12120.90221.2520.65-1662-0.15%
2023/12/11120.850.120.8120.750.96310.14%
2023/12/0812.121.30521.2821.407.16051.17%
2023/12/07721.26821.4621.55-1500-0.20%
2023/12/061719.30619.5219.60113153.48%
2023/12/05219.20219.2519.2502690.00%
2023/12/0400.00118.2518.25-1205-0.49%
2023/11/30117.5500.0017.6511850.54%
2023/11/28017.6500.0017.3501820.00%
2023/11/2300.00417.5517.60-4180-2.22%
2023/11/20017.55317.4017.55-3172-1.73%
2023/11/1700.00017.4517.4501700.00%
2023/11/14317.5000.0017.6531631.84%
2023/11/10016.8500.0016.8501490.00%
2023/10/26116.6500.0016.6511740.57%
2023/10/20017.0000.0016.7501880.00%
2023/10/1700.00016.9016.8002020.00%
2023/10/02116.90116.8516.7502450.00%
2023/09/20017.0000.0016.5502600.00%
2023/09/1800.00216.6516.65-2261-0.76%
2023/09/08116.9000.0016.8512650.38%
2023/08/230.116.8000.0016.700.12820.02%
2023/08/10016.8500.0016.6502870.00%
2023/08/0400.00017.8017.7503930.00%
2023/07/28217.45117.4517.4513750.27%
2023/07/21017.5000.0017.1003530.00%
2023/07/1900.00016.9016.8003400.00%
2023/07/17317.0000.0016.9533370.89%
2023/07/1400.00117.1517.20-1332-0.30%
2023/07/13017.50117.5517.05-1332-0.30%
2023/06/26216.8000.0016.8022540.79%
2023/06/2000.000.117.0016.95-0.1253-0.04%
2023/06/1400.00216.8516.80-2252-0.79%
2023/06/13116.8500.0016.8512520.40%
2023/06/07117.3000.0017.3012460.40%
2023/06/06117.0500.0017.2012450.41%
2023/06/010.117.1000.0017.100.12490.04%
2023/05/2900.00017.3017.1502480.00%
2023/05/25117.3500.0017.1512460.40%
2023/05/1100.00217.4017.30-2232-0.86%
2023/05/10418.6100.0018.1042111.89%
2023/04/1700.00316.5016.70-3130-2.29%
2023/04/14116.4000.0016.5511320.76%
2023/04/13216.5000.0016.4021341.48%
2023/03/2700.00017.3016.6001370.00%
2023/03/22016.6300.0016.6001380.00%
2023/03/20016.6900.0016.3001350.01%
2023/03/17016.4500.0016.1001340.01%
2023/03/16016.9000.0016.0501350.00%
2023/03/15016.9500.0016.3001350.00%
2023/03/10017.3000.0016.7501370.00%
2023/03/09017.2500.0017.1501440.01%
2023/03/08016.7000.0017.3501430.00%
2023/03/07016.8200.0016.5001350.01%
2023/03/06017.5500.0016.5501340.00%
2023/02/23017.6000.0016.6001290.01%
2023/02/22016.5000.0016.5001280.00%
2023/02/15016.2000.0016.0501210.00%
2023/01/13014.9500.0015.0001200.00%
2022/12/2800.00114.8014.70-1110-0.91%
2022/12/2700.00215.0514.90-2109-1.82%
2022/12/01016.0000.0015.8001260.00%
2022/11/2900.00315.0715.15-3133-2.25%
2022/10/2800.00115.4015.10-1198-0.50%
2022/10/2600.00114.8515.00-1196-0.51%
2022/10/25015.9500.0014.3501910.00%
2022/09/28015.45315.1815.10-3199-1.50%
2022/09/2200.00116.2016.20-1209-0.48%
2022/09/2000.00016.4016.250211-0.01%
2022/09/14116.3000.0016.7012160.46%
2022/08/23017.7500.0017.7002520.00%
2022/08/1900.00118.2017.90-1257-0.39%
2022/08/18017.9500.0017.4502490.00%
2022/08/1700.00217.4017.60-2246-0.81%
2022/08/1000.00117.1017.10-1229-0.44%
2022/08/0800.00217.2517.25-2230-0.87%
2022/08/0400.00216.7016.95-2238-0.84%
2022/08/0100.00517.2017.15-5247-2.02%
2022/07/25017.6500.0017.6002480.00%
2022/07/22117.6000.0017.6512490.40%
2022/06/30018.5000.0018.0503160.00%
2022/06/22118.8000.0018.9513320.30%
2022/06/21019.1000.0019.4003340.00%
2022/06/15020.8000.0020.6503390.00%
2022/06/010.122.401022.2822.80-9.9401-2.47%
2022/05/1000.00020.5020.5005870.00%
2022/05/0600.00121.1521.15-1624-0.16%
2022/04/27420.6400.0020.7048470.47%
2022/04/2500.002.521.3021.30-2.51,032-0.24%
2022/04/2000.00122.1522.15-11,364-0.07%
2022/04/1500.001.522.1522.00-1.52,257-0.07%
2022/04/11023.0000.0022.6503,6570.00%
2022/04/080.523.7000.0023.200.53,6900.01%
2022/03/25024.2000.0024.2003,7720.00%
2022/03/23124.25124.1524.2503,7660.00%
2022/03/2200.00323.7524.20-33,767-0.08%
2022/03/210.323.7500.0023.900.33,7640.01%
2022/03/18723.90423.8023.9033,7640.08%
2022/03/17123.75323.8823.70-23,773-0.05%
2022/03/16222.80422.8322.85-23,763-0.05%
2022/03/15022.9800.0022.7503,7580.00%
2022/03/14223.0500.0023.2023,7570.05%
2022/03/11323.0000.0023.1033,7590.08%
2022/03/09023.1000.0023.0003,7660.00%
2022/03/08023.1700.0022.6503,7640.00%
2022/03/07223.3000.0023.3023,7470.05%
2022/03/04024.7000.0024.4003,7290.00%
2022/03/03025.20125.2524.80-13,720-0.03%
2022/03/02724.64824.9425.15-13,713-0.03%
2022/03/01224.10224.0024.6503,6940.00%
2022/02/2500.00623.1223.15-63,675-0.16%
2022/02/24023.6000.0022.8503,6690.00%
2022/02/23024.35124.3024.10-13,650-0.03%
2022/02/22423.83423.8524.1003,6440.00%
2022/02/21224.5500.0024.5023,6360.06%
2022/02/18024.4500.0024.4503,6370.00%
2022/02/17224.6300.0024.3023,6290.06%
2022/02/161025.274625.0025.00-363,611-1.00%
2022/02/1500.00724.8624.50-73,601-0.19%
2022/02/14824.36524.2524.4533,5930.08%
2022/02/1100.00924.8325.00-93,575-0.25%
2022/02/10025.65825.4925.70-83,551-0.22%
2022/02/08224.75225.4525.6003,5260.00%
2022/02/07224.981024.4624.90-83,504-0.23%
2022/01/262.423.67223.5324.050.43,4790.01%
2022/01/2515.424.33723.4023.358.43,4490.24%
2022/01/241124.33724.3624.5043,4190.12%
2022/01/21225.10124.5524.6013,3710.03%
2022/01/204325.844225.5725.9013,3130.03%
2022/01/198.225.741025.3425.90-1.83,289-0.05%
2022/01/18926.161926.4525.50-103,195-0.31%
2022/01/172327.132826.9326.80-53,093-0.16%
2022/01/146427.046226.7027.4023,0190.07%
2022/01/133626.725026.9727.15-142,910-0.48%
2022/01/128926.686926.0725.55202,7520.73%
2022/01/1199.228.548528.4328.0014.22,5140.56%
2022/01/102527.614027.6728.00-152,054-0.73%
2022/01/0712727.4511627.3427.60111,8490.60% 大買/大賣/
2022/01/0630126.1525526.4427.10461,3463.42% 大買/大賣/
2022/01/054825.431325.5026.00356485.40%
2022/01/04123.20223.3023.65-1446-0.22%
2022/01/03424.0500.0023.7044240.94%
2021/12/3000.00122.9023.25-1383-0.26%
2021/12/07020.5500.0020.6002520.00%
2021/12/0600.00220.3520.20-2248-0.80%
2021/12/02220.4500.0020.3522370.84%
2021/11/26120.2500.0020.3512340.43%
2021/11/01121.0000.0020.8512940.34%
2021/10/2600.00120.4020.10-1332-0.30%
2021/10/2500.00220.2320.30-2339-0.59%
2021/10/04118.7500.0018.5519430.11%
2021/10/01219.8500.0019.4029340.21%
2021/09/22220.1500.0020.1029920.20%
2021/08/2300.00120.8521.00-11,129-0.09%
2021/08/19120.8500.0020.6011,1400.09%
2021/08/18120.35120.5021.5001,1650.00%
2021/08/1300.000.122.5022.10-0.11,167-0.01%
2021/07/2600.00426.1326.25-41,247-0.32%
2021/07/2200.00524.9824.85-51,295-0.39%
2021/07/19226.33225.9825.7001,3900.00%
2021/07/1600.00325.8025.25-31,266-0.24%
2021/07/150.125.0000.0024.950.11,2550.01%
2021/07/14425.60826.0824.50-41,252-0.32%
2021/07/13325.1200.0025.6031,1910.25%
2021/07/07724.3000.0024.1571,6300.43%
2021/07/0600.00124.2524.40-11,658-0.06%
2021/06/2800.00123.8024.25-12,082-0.05%
2021/06/2500.00123.5023.25-12,089-0.05%
2021/06/15123.8500.0023.8512,4420.04%
2021/06/1000.00323.8023.40-32,466-0.12%
2021/06/0700.00022.6522.6502,5620.00%
2021/05/2800.00123.0522.90-13,026-0.03%
2021/05/2100.00121.4521.40-13,278-0.03%
2021/05/20121.0000.0021.1513,3050.03%
2021/05/18120.05120.3520.4503,4160.00%
2021/05/13120.20219.4020.35-13,381-0.03%
2021/05/12319.80520.0020.15-23,375-0.06%
2021/05/10123.5500.0023.5513,3330.03%
2021/05/06523.2500.0023.1553,4830.14%
2021/05/0300.00325.0524.70-33,458-0.09%
2021/04/29225.65225.8525.6003,4450.00%
2021/04/28826.0400.0026.0083,4370.23%
2021/04/2700.001026.9127.40-103,363-0.30%
2021/04/2300.00126.4026.15-13,368-0.03%
2021/04/22326.20226.0025.7013,3780.03%
2021/04/21226.70126.2526.6513,3560.03%
2021/04/191026.2800.0026.25103,3550.30%
2021/04/162226.94326.8326.85193,3380.57%
2021/04/15126.15926.7127.00-83,409-0.23%
2021/04/141125.6800.0025.65113,3510.33%
2021/04/13126.65926.2826.10-83,251-0.25%
2021/04/12125.45225.6725.40-13,313-0.03%
2021/04/090.125.6000.0025.000.13,3340.00%
2021/04/085.126.20225.9026.003.13,4070.09%
2021/04/07226.37326.2226.45-13,561-0.03%
2021/04/06025.89326.0325.85-33,563-0.08%
2021/03/31525.92625.9526.20-13,591-0.03%
2021/03/30124.95125.1525.2003,4470.00%
2021/03/29425.20125.0524.9533,4320.09%
2021/03/2500.00025.1024.8003,3890.00%
2021/03/24025.04125.0024.90-13,372-0.03%
2021/03/22225.4300.0025.3023,3040.06%
2021/03/19524.911125.3525.45-63,242-0.18%
2021/03/18025.0000.0024.2003,0970.00%
2021/03/17124.301224.2024.45-113,084-0.36%
2021/03/16024.3500.0023.9503,0480.00%
2021/03/15423.94524.0024.05-13,045-0.03%
2021/03/12123.90323.9823.85-23,069-0.06%
2021/03/112324.501124.2924.15123,0370.40%
2021/03/104625.201124.5324.60352,9821.17%
2021/03/09223.68323.6724.00-12,672-0.04%
2021/03/0800.00222.9022.90-22,588-0.08%
2021/03/05023.0000.0022.7502,5620.00%
2021/03/0300.00122.7022.65-12,572-0.04%
2021/02/2600.00123.2523.00-12,546-0.04%
2021/02/25222.75222.7322.6502,5050.00%
2021/02/244123.0500.0022.90412,4941.64%
2021/02/23723.53623.5523.4512,4670.04%
2021/02/22322.27122.3522.3522,3130.09%
2021/02/19322.721222.5322.70-92,328-0.39%
2021/02/1800.001321.6322.00-132,297-0.57%
2021/01/281021.77321.8221.7572,3140.30%
2021/01/2700.00120.1021.30-12,176-0.05%
2021/01/22120.00319.5720.10-22,151-0.09%
2021/01/211019.70220.0019.7082,1390.37%
2021/01/18521.65321.6521.7022,0690.10%
2021/01/12521.25221.3521.0531,9030.16%
2021/01/11321.7300.0021.9031,8770.16%
2021/01/08923.29123.3522.1581,8380.44%
2021/01/0700.00121.2021.40-11,646-0.06%
2021/01/0600.00222.0021.40-21,623-0.12%
2021/01/0510023.172422.7822.60761,5704.84%
2021/01/042022.2400.0021.70201,3591.47%
2020/12/31121.80721.4321.75-61,318-0.45%
2020/12/301621.64522.0022.00111,1920.92%
2020/12/28219.45419.3019.15-2843-0.24%
2020/12/22017.9000.0017.5007420.00%
2020/12/182018.202018.0618.1507490.00%
2020/12/17018.1000.0017.9507520.00%
2020/12/10218.8000.0018.5027910.25%
2020/11/3000.00018.0518.4507450.00%
2020/11/27218.65118.8018.6517630.13%
2020/11/1600.00217.2518.30-2637-0.31%
2020/11/09016.8000.0016.8005650.00%
2020/10/1900.00116.5016.85-1546-0.18%
2020/09/1700.00116.5016.70-1549-0.18%
2020/09/07215.6800.0015.4024820.41%
2020/09/0300.00115.8515.80-1472-0.21%
2020/09/01115.1000.0015.0515320.19%
2020/06/0300.00114.2014.15-1415-0.24%
2020/05/2800.00213.9513.85-2417-0.48%
2020/05/2700.00114.1014.35-1388-0.26%
2020/05/21313.9000.0013.8533750.80%
2020/05/20113.9000.0013.9013700.27%
2020/05/0600.00413.8513.80-4343-1.16%
2020/05/0500.00913.9513.90-9346-2.60%
2020/04/2800.00212.7513.10-2350-0.57%
2020/04/07310.4000.0010.6034030.74%
2020/04/06010.4000.0010.1004010.00%
2020/03/31210.1000.0010.0524020.50%
2020/03/2519.7500.009.8413930.25%
2020/03/1729.4500.008.9723740.53%
2020/03/10112.8000.0012.7513430.29%
2020/03/03214.0000.0014.1523300.60%
2020/02/04114.1000.0014.2513200.31%
2020/01/0600.00117.9017.55-1310-0.32%
2020/01/03218.55218.6518.3003100.00%
2019/12/12218.3000.0018.0522810.71%
2019/12/11118.0000.0018.0512760.36%
2019/07/3000.00220.4820.60-2968-0.21%
2019/07/2900.00520.2020.60-5853-0.59%
2019/07/2600.00119.9519.95-1843-0.12%
2019/07/25119.60120.1020.1008140.00%
2019/07/1000.00119.0518.90-11,083-0.09%
2019/07/0900.00219.0519.00-21,105-0.18%
2019/07/08220.0500.0019.7021,1080.18%
2019/07/05320.05520.1520.10-21,143-0.17%
2019/07/0400.00319.5019.65-31,107-0.27%
2019/07/03319.6000.0019.7531,1260.27%
2019/07/02220.0500.0019.6021,1130.18%
2019/07/0100.00117.6018.80-11,000-0.10%
2019/06/25117.2500.0017.3011,0360.10%
2019/06/05317.2000.0017.2031,2030.25%
2019/05/20117.9000.0017.5011,5950.06%
2019/05/1500.00218.2518.30-21,680-0.12%
2019/05/1400.00217.3518.05-21,844-0.11%
2019/05/0900.00219.6019.00-21,826-0.11%
2019/05/03221.1500.0021.2521,7720.11%
2019/04/2900.00321.2020.45-31,759-0.17%
2019/04/25221.7300.0021.5021,7320.12%
2019/04/15521.4000.0021.2551,4320.35%
2019/03/29220.0000.0020.0021,2630.16%
2019/03/14221.30220.6520.5001,2300.00%
2019/03/1300.00120.1021.05-11,193-0.08%
2019/03/1200.00120.4020.35-11,197-0.08%
2019/03/07120.8000.0020.1011,2630.08%
2019/03/0400.00122.0022.50-11,220-0.08%
2019/02/2500.00121.2021.30-11,124-0.09%
2019/02/21221.8000.0021.5521,1090.18%
2019/02/20122.10121.6021.6001,1130.00%
2019/02/19121.85122.0021.9001,1090.00%
2019/02/1800.00121.2520.85-11,018-0.10%
2019/02/15120.8500.0020.6019900.10%
2019/02/14220.8000.0020.8029750.21%
2019/02/13219.6000.0021.1029400.21%
2018/12/2000.00218.6018.20-21,125-0.18%
2018/12/1800.00119.4018.95-11,557-0.06%
2018/12/17219.4000.0019.5022,2250.09%
2018/12/0700.00218.9019.00-22,574-0.08%
2018/12/06119.601518.6018.60-142,576-0.54%
2018/12/05719.86319.6019.6542,5660.16%
2018/12/04819.7500.0019.5082,5620.31%
2018/11/30519.254719.1519.00-422,579-1.63%
2018/11/2200.00117.6517.80-12,563-0.04%
2018/11/21117.4500.0017.5012,5730.04%
2018/11/2000.00117.4517.35-12,585-0.04%
2018/11/19118.0000.0017.7012,6050.04%
2018/10/121516.7000.0016.95152,7940.54%
2018/10/05119.65219.6018.85-12,868-0.03%
2018/09/28621.5500.0021.4563,1440.19%
2018/09/25123.2000.0022.7513,1580.03%
2018/09/218824.529024.7524.65-22,946-0.07%
2018/09/203022.553022.6524.2502,4780.00%
2018/09/1400.00220.6520.75-22,387-0.08%
2018/09/1200.00220.1020.15-22,467-0.08%
2018/09/0600.00321.3021.40-32,634-0.11%
2018/09/0400.00221.6321.65-22,793-0.07%
2018/08/29121.65221.7321.90-13,093-0.03%
2018/08/23121.0000.0021.2013,4700.03%
2018/08/2200.00120.8020.50-13,593-0.03%
2018/08/1600.00121.5521.90-14,029-0.02%
2018/08/13122.8000.0022.3014,8120.02%
2018/08/0800.00124.5024.25-14,984-0.02%
2018/07/2600.00124.4524.45-15,634-0.02%
2018/07/23223.301123.1023.60-95,614-0.16%
2018/07/202024.2300.0024.00205,5860.36%
2018/07/19124.8000.0024.7515,5630.02%
2018/07/18324.8000.0025.0035,5650.05%
2018/07/17224.9800.0024.9025,5510.04%
2018/07/13726.4600.0026.3075,5230.13%
2018/07/12526.3500.0026.2555,4940.09%
2018/07/11125.1500.0026.2015,4910.02%
2018/07/10126.4000.0025.6015,5040.02%
2018/07/09226.80626.7526.35-45,504-0.07%
2018/07/06424.86125.8526.0535,4420.06%
2018/07/0400.00325.6526.45-35,518-0.05%
2018/07/0200.00227.3026.75-25,364-0.04%
2018/06/29327.1000.0026.9535,2720.06%
2018/06/2800.00227.0025.90-25,063-0.04%
2018/06/2600.00425.6526.70-44,906-0.08%
2018/06/22825.4800.0024.8084,7980.17%
2018/06/21524.6000.0025.1554,7570.11%
2018/06/2000.00625.2023.85-64,728-0.13%
2018/06/15626.822326.9126.65-174,617-0.37%
2018/06/141526.6300.0026.50154,5830.33%
2018/06/12327.00727.2027.10-44,472-0.09%
2018/06/111826.661127.0628.0074,3600.16%
2018/06/051526.2500.0025.70154,0540.37%
2018/06/0100.00525.6025.75-53,940-0.13%
2018/05/3100.00226.5025.95-23,950-0.05%
2018/05/30125.75124.1026.0003,7200.00%
2018/05/2900.00123.7024.25-13,550-0.03%
2018/05/23123.85123.7523.8003,1130.00%
2018/05/22223.70223.9523.5002,9030.00%
2018/05/2100.00721.3721.90-72,434-0.29%
2018/05/18621.7500.0021.2562,3280.26%
2018/05/1700.00221.4321.15-22,211-0.09%
2018/05/16121.0000.0020.8012,1540.05%
2018/05/1000.00521.2021.25-52,069-0.24%
2018/05/0900.00521.4021.00-52,066-0.24%
2018/05/0800.00320.6520.70-31,966-0.15%
2018/05/07921.25221.4021.2571,9190.36%
2018/05/0200.00218.5018.50-21,675-0.12%
2018/04/23220.3500.0020.0522,4060.08%
2018/04/1600.005120.7020.75-512,505-2.04%
2018/03/08019.4000.0019.5005,8680.00%
2018/02/0700.00219.2518.80-26,118-0.03%
2018/02/01220.6000.0020.5026,1730.03%
2018/01/2600.00120.5020.40-17,203-0.01%
2018/01/242120.6800.0020.65217,3530.29%
2018/01/233021.00121.2021.10297,3540.39%
2018/01/22520.9500.0021.0057,3110.07%
2018/01/17121.80622.0321.85-57,167-0.07%
2018/01/0900.00120.5020.45-17,112-0.01%
2018/01/0500.00221.5021.35-27,016-0.03%
2018/01/0300.00221.5021.20-27,164-0.03%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章