IET-KY (4971)-國泰-桃園券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
97.4
漲跌
▲1.6
漲幅
+1.67%
成交量
2,599張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14	97.27	13	97.76	97.40	1	2,695	0.04%
2025/01/20	7.2	92.47	15	92.31	94.00	-7.8	2,662	-0.29%
2025/01/17	60.2	91.90	60	89.43	92.00	0.2	2,659	0.01%
2025/01/16	10.2	85.77	9	85.94	88.10	1.2	2,605	0.05%
2025/01/15	0.2	83.10	1	80.60	80.10	-0.8	2,595	-0.03%
2025/01/14	0	0.00	1	81.20	81.70	-1	2,610	-0.04%
2025/01/13	0	0.00	1	81.70	81.10	-1	2,633	-0.04%
2025/01/10	2	88.80	0	0.00	86.10	2	2,657	0.08%
2025/01/09	1.2	89.92	2	90.10	87.00	-0.8	2,686	-0.03%
2025/01/08	0.4	91.00	0	0.00	90.80	0.4	2,776	0.01%
2025/01/06	0	0.00	1	86.00	89.90	-1	2,916	-0.03%
2025/01/03	2	87.60	2.1	87.95	85.60	0	3,101	0.00%
2025/01/02	1.2	90.33	2.5	90.54	88.60	-1.3	3,229	-0.04%
2024/12/30	0.2	91.50	1	88.60	88.50	-0.8	3,404	-0.02%
2024/12/27	1.5	90.93	0	0.00	90.40	1.5	3,659	0.04%
2024/12/26	14.2	93.12	10	94.26	91.60	4.2	3,753	0.11%
2024/12/25	0.2	96.20	0	0.00	92.20	0.2	3,747	0.01%
2024/12/24	1	91.40	1	91.40	91.40	0	3,743	0.00%
2024/12/23	4	94.75	6.1	93.83	94.50	-2.1	3,736	-0.05%
2024/12/20	1.2	93.24	1	89.70	89.40	0.2	3,720	0.01%
2024/12/19	4	89.45	4	89.13	90.80	0	3,711	0.00%
2024/12/18	1.2	91.01	1	91.20	90.60	0.2	3,684	0.01%
2024/12/17	0.2	90.00	0	0.00	89.90	0.2	3,668	0.01%
2024/12/16	0.2	93.00	0	0.00	89.60	0.2	3,660	0.01%
2024/12/13	0.2	94.00	0	0.00	92.40	0.2	3,637	0.01%
2024/12/12	1	94.10	1	95.80	94.10	0	3,616	0.00%
2024/12/11	7	96.54	8	97.03	95.50	-1	3,592	-0.03%
2024/12/10	0	0.00	2	92.00	91.00	-2	3,554	-0.06%
2024/12/09	0.2	94.00	0	0.00	92.80	0.2	3,612	0.01%
2024/12/06	2	94.15	7	95.37	95.00	-5	3,624	-0.14%
2024/12/05	2	95.10	2	95.55	95.00	0	3,658	0.00%
2024/12/04	7	96.94	3	96.53	96.50	4	3,769	0.11%
2024/12/03	15	96.75	16	96.31	97.10	-1	3,759	-0.03%
2024/12/02	20	90.86	21.1	90.86	91.30	-1.1	3,654	-0.03%
2024/11/29	16.8	89.49	11.1	91.05	88.00	5.7	3,569	0.16%
2024/11/28	23	101.63	24.1	100.87	90.50	-1.1	3,359	-0.03%
2024/11/27	6	94.12	3.1	96.73	100.50	2.9	3,041	0.10%
2024/11/26	2	92.80	1	93.69	91.40	1	2,918	0.03%
2024/11/25	0.8	91.98	3	92.60	90.80	-2.3	2,865	-0.08%
2024/11/22	7	90.69	13.7	91.17	93.20	-6.7	2,800	-0.24%
2024/11/21	6.8	87.63	12	89.22	88.60	-5.2	2,736	-0.19%
2024/11/20	1	86.50	0	0.00	83.90	1	2,654	0.04%
2024/11/19	5.3	83.45	7.3	84.22	83.90	-2	2,621	-0.08%
2024/11/18	15	81.06	18.1	81.11	77.00	-3.1	2,584	-0.12%
2024/11/15	5.2	84.35	6	85.60	82.80	-0.8	2,555	-0.03%
2024/11/14	8.2	83.24	7	83.09	82.00	1.2	2,514	0.05%
2024/11/13	5	83.80	5	83.40	83.10	0	2,501	0.00%
2024/11/12	7.1	86.57	5.1	87.94	84.50	2	2,486	0.08%
2024/11/11	2	84.60	2.1	86.09	87.00	-0.1	2,436	0.00%
2024/11/08	9	85.17	9.1	84.36	85.40	-0.1	2,397	0.00%
2024/11/07	8	83.80	8	83.29	83.90	0	2,351	0.00%
2024/11/06	3.3	81.52	2.1	83.15	81.00	1.2	2,298	0.05%
2024/11/05	0.3	76.30	0	77.40	76.60	0.2	2,233	0.01%
2024/11/04	0.3	75.20	0	0.00	76.00	0.3	2,222	0.01%
2024/11/01	1	73.50	1	73.90	72.70	0	2,196	0.00%
2024/10/29	1	76.40	1.1	76.64	75.80	-0.1	2,177	-0.01%
2024/10/28	1	75.10	1.1	76.10	77.50	-0.1	2,165	0.00%
2024/10/25	0	0.00	1	81.39	78.90	-1	2,137	-0.05%
2024/10/24	6.2	79.97	0	0.00	79.80	6.2	2,122	0.29%
2024/10/23	1	81.50	1	82.00	82.20	0	2,102	0.00%
2024/10/22	2	83.95	1	84.10	82.00	1	2,084	0.05%
2024/10/21	1.2	82.33	2	83.45	82.30	-0.8	2,071	-0.04%
2024/10/18	1	82.56	0	0.00	81.50	1	2,051	0.05%
2024/10/17	1.2	84.00	1	84.40	80.70	0.2	2,026	0.01%
2024/10/16	1.4	82.26	0	0.00	83.60	1.4	1,988	0.07%
2024/10/15	10.2	85.10	4	87.30	82.50	6.2	1,950	0.32%
2024/10/14	10	81.50	4	84.63	86.60	6	1,847	0.32%
2024/10/11	3.1	87.65	4	87.67	85.50	-0.9	1,775	-0.05%
2024/10/09	23.4	90.27	15	88.31	88.10	8.4	1,687	0.50%
2024/10/08	6	86.65	7.4	89.02	91.60	-1.4	1,487	-0.09%
2024/10/07	1	82.20	2.2	77.37	83.30	-1.2	1,343	-0.09%
2024/10/04	4	77.95	6	78.78	75.80	-2	1,268	-0.16%
2024/10/01	42.1	80.10	50.3	80.28	79.60	-8.2	1,151	-0.71%
2024/09/30	11	73.35	8.5	72.42	76.80	2.5	882	0.28%
2024/09/27	0	68.80	0	0.00	69.90	0	772	0.00%
2024/09/26	0	67.50	0	0.00	65.30	0	749	0.00%
2024/09/25	3	70.06	4	71.15	69.20	-1	737	-0.13%
2024/09/24	1	69.40	4	68.85	67.00	-3	713	-0.42%
2024/09/23	4	69.13	3	69.97	70.00	1	676	0.14%
2024/09/19	0	64.70	0	0.00	64.50	0	662	0.00%
2024/09/18	0.1	65.10	0	0.00	63.30	0.1	718	0.01%
2024/09/12	1.1	68.10	4	69.35	68.70	-3	706	-0.42%
2024/09/11	6	68.20	4	68.80	68.80	2	689	0.29%
2024/09/10	8	70.55	26.4	70.13	67.30	-18.4	650	-2.82%
2024/09/09	8	70.14	2.1	69.72	72.00	5.9	578	1.02%
2024/09/06	22	71.30	7	71.07	69.80	15	512	2.93%
2024/09/05	10	69.55	10	71.63	71.70	0	427	0.00%
2024/09/04	9	62.67	0	0.00	67.20	9	280	3.21%
2024/08/05	0	54.26	0	0.00	48.90	0	231	0.01%
2024/08/02	0.1	54.90	0	0.00	54.30	0.1	232	0.04%
2024/07/30	0	54.90	0	55.00	54.90	0	239	0.01%
2024/07/09	0.2	61.73	0	0.00	61.40	0.2	247	0.10%
2024/06/26	0	0.00	3	63.40	62.50	-3	243	-1.23%
2024/06/25	0	64.00	0	0.00	63.40	0	236	0.00%
2024/06/24	6	66.92	5	66.78	65.60	1	221	0.45%
2024/06/21	1	62.40	0	0.00	64.60	1	161	0.62%
2024/06/18	0	0.00	0	60.00	60.30	0	141	0.00%
2024/06/17	0.2	60.50	0	0.00	60.00	0.2	144	0.11%
2024/05/07	0	65.20	0	0.00	66.10	0	182	0.00%
2024/05/06	0	65.30	0	0.00	65.00	0	180	0.01%
2024/04/26	0	0.00	0	59.90	61.90	0	165	0.00%
2024/04/18	0	63.60	0	0.00	63.10	0	158	0.00%
2024/04/17	0	63.90	0	0.00	63.90	0	158	0.00%
2024/04/10	0	0.00	1	61.30	61.50	-1	150	-0.67%
2024/04/09	0.1	61.51	0	0.00	60.70	0.1	149	0.05%
2024/04/02	0	59.90	0	0.00	60.20	0	155	0.00%
2024/03/29	0	59.70	0	0.00	59.70	0	155	0.00%
2024/03/28	0	61.40	0	0.00	59.80	0	155	0.00%
2024/03/22	1	61.20	0	0.00	60.80	1	151	0.66%
2024/03/20	0	61.10	0	0.00	59.50	0	150	0.00%
2024/03/14	0	0.00	0	63.50	62.50	0	138	-0.01%
2024/03/13	1	65.60	4	66.40	65.00	-3	129	-2.32%
2024/03/12	3	71.69	3	71.67	68.00	0	120	0.01%
2024/03/08	0	0.00	1	63.30	62.50	-1	87	-1.15%
2024/03/06	1	62.80	2	63.30	63.20	-1	82	-1.21%
2024/03/05	3	62.73	0	0.00	62.50	3	85	3.53%
2024/02/29	0	62.40	0	0.00	59.60	0	86	0.00%
2024/02/20	0	60.70	0	0.00	60.40	0	94	0.00%