眾達-KY (4977)-國泰-桃園券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股▲0.97%
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	126.4	145.19	134	146.57	147.50	-7.7	16,734	-0.05%	大買/大賣/
2025/01/20	23.1	130.61	21.1	130.88	131.50	2	16,070	0.01%
2025/01/17	52.1	129.98	53.3	131.18	130.00	-1.2	16,107	-0.01%
2025/01/16	79.3	129.75	80	130.69	130.00	-0.8	15,948	0.00%
2025/01/15	47.3	128.93	48	127.65	126.00	-0.7	15,730	0.00%
2025/01/14	116.6	129.46	93.1	129.20	129.00	23.5	15,565	0.15%	大買/
2025/01/13	18.1	138.43	4	139.50	136.00	14.1	15,424	0.09%
2025/01/10	22	152.61	43	153.31	151.00	-21	15,529	-0.14%
2025/01/09	41.3	151.74	28.1	151.64	148.50	13.2	15,406	0.09%
2025/01/08	34.1	151.98	49.4	153.18	157.50	-15.3	15,519	-0.10%
2025/01/07	42.2	150.34	46	150.88	149.50	-3.8	15,698	-0.02%
2025/01/06	37	150.23	47	150.23	150.00	-10	15,663	-0.06%
2025/01/03	66.1	150.30	61.2	148.94	147.00	4.9	15,989	0.03%
2025/01/02	30.2	149.83	36	150.01	150.00	-5.8	15,713	-0.04%
2024/12/31	46.2	145.36	54	147.50	149.50	-7.8	15,617	-0.05%
2024/12/30	82.2	145.72	68	147.68	142.00	14.2	15,245	0.09%
2024/12/27	112.2	151.28	148.1	151.08	149.00	-35.9	14,996	-0.24%	大買/大賣/
2024/12/26	25	144.86	18.2	145.81	145.50	6.9	14,381	0.05%
2024/12/25	39	145.95	42.4	144.78	146.50	-3.4	14,628	-0.02%
2024/12/24	12	141.87	18.1	140.89	141.00	-6	14,454	-0.04%
2024/12/23	20	141.10	31	142.73	143.50	-11	14,551	-0.08%
2024/12/20	213.6	144.48	182	142.27	138.50	31.6	14,406	0.22%	大買/大賣/
2024/12/19	34.3	139.16	54.2	142.62	149.00	-19.9	13,883	-0.14%
2024/12/18	32	133.61	25.4	134.76	135.50	6.6	13,755	0.05%
2024/12/17	16.4	135.01	32	136.20	138.00	-15.6	13,930	-0.11%
2024/12/16	45.2	140.94	39	141.47	137.50	6.2	14,251	0.04%
2024/12/13	102.7	139.06	90	139.24	137.00	12.7	14,077	0.09%	大買/
2024/12/12	100.2	146.38	77	145.86	141.00	23.1	14,070	0.16%
2024/12/11	84.2	147.65	100	147.59	148.50	-15.8	14,096	-0.11%
2024/12/10	101	147.47	84.1	146.81	146.00	17	13,855	0.12%	大買/
2024/12/09	138	149.30	118.3	146.27	144.50	19.7	13,559	0.15%	大買/大賣/
2024/12/06	34.6	143.61	39	143.63	144.00	-4.4	12,986	-0.03%
2024/12/05	165.2	145.24	154.2	142.53	148.50	10.9	12,712	0.09%	大買/大賣/
2024/12/04	23.1	137.09	29.2	139.72	143.00	-6.1	11,988	-0.05%
2024/12/03	57.7	129.38	56.1	129.66	130.00	1.6	11,706	0.01%
2024/12/02	18	125.08	37.1	126.77	129.50	-19.1	11,209	-0.17%
2024/11/29	6.3	115.48	7.3	117.55	118.00	-1	10,908	-0.01%
2024/11/28	12.3	113.51	5	112.90	112.50	7.3	10,812	0.07%
2024/11/27	46.4	119.55	36.5	119.38	116.50	9.9	10,709	0.09%
2024/11/26	19.1	124.31	16.5	123.70	124.00	2.6	10,488	0.02%
2024/11/25	25	128.26	35.4	127.99	126.50	-10.3	10,366	-0.10%
2024/11/22	25.1	120.28	20	120.73	120.50	5.1	10,036	0.05%
2024/11/21	50.2	120.15	59.4	122.28	122.50	-9.3	9,861	-0.09%
2024/11/20	7	113.21	9.2	113.74	114.50	-2.2	9,521	-0.02%
2024/11/19	8	111.13	10	112.55	113.50	-2	9,428	-0.02%
2024/11/18	2.2	111.63	4	114.00	110.50	-1.8	9,322	-0.02%
2024/11/15	23	113.52	13	112.73	111.50	10	9,225	0.11%
2024/11/14	4.2	118.08	3.7	116.75	117.00	0.4	9,048	0.00%
2024/11/13	35.4	119.41	40.3	117.84	117.00	-4.9	8,874	-0.06%
2024/11/12	22.6	115.62	25.2	116.61	115.50	-2.6	8,461	-0.03%
2024/11/11	21.2	114.79	39	115.49	117.00	-17.9	8,189	-0.22%
2024/11/08	13	108.31	9	108.61	106.50	4	7,963	0.05%
2024/11/07	5	107.40	3	108.50	107.00	2	7,849	0.03%
2024/11/06	5	107.90	4	107.63	108.00	1	7,806	0.01%
2024/11/05	5.2	109.13	3	107.83	107.50	2.2	7,782	0.03%
2024/11/04	7	110.64	8.1	110.74	110.00	-1	7,742	-0.01%
2024/11/01	1	108.00	2.1	108.03	108.00	-1.1	7,695	-0.01%
2024/10/30	4	107.25	5	108.30	107.50	-1	7,673	-0.01%
2024/10/29	2.3	105.97	2.1	105.79	107.50	0.2	7,621	0.00%
2024/10/28	7	107.50	13	105.85	104.50	-6	7,561	-0.08%
2024/10/25	4	110.50	6.5	109.58	110.00	-2.5	7,503	-0.03%
2024/10/24	35.2	111.34	28.1	111.49	108.50	7.1	7,478	0.09%
2024/10/23	7.1	114.28	5.5	114.96	115.50	1.7	7,370	0.02%
2024/10/22	5	113.30	5	114.30	114.50	0	7,341	0.00%
2024/10/21	4.1	114.00	2	114.25	113.00	2.1	7,286	0.03%
2024/10/18	19.2	114.94	15	113.97	113.00	4.2	7,273	0.06%
2024/10/17	21.4	121.88	15	122.33	121.00	6.4	7,135	0.09%
2024/10/16	44	123.18	51	122.76	125.00	-7	7,030	-0.10%
2024/10/15	70.1	122.90	57.1	124.29	119.50	13	6,797	0.19%
2024/10/14	65.3	121.38	80	120.52	126.00	-14.7	6,364	-0.23%
2024/10/11	45	115.86	47	116.39	115.50	-2	5,929	-0.03%
2024/10/09	90	118.23	72.1	116.07	114.00	17.9	5,730	0.31%
2024/10/08	24.1	108.85	53.2	112.70	117.50	-29.1	5,186	-0.56%
2024/10/07	30.2	109.25	38.2	109.79	107.00	-8	4,980	-0.16%
2024/10/04	2.2	105.54	2	107.00	105.50	0.2	4,838	0.00%
2024/10/01	25.2	105.63	11	106.64	105.50	14.2	4,788	0.30%
2024/09/30	27.2	104.69	22	103.82	105.50	5.2	4,658	0.11%
2024/09/27	38	110.15	55.1	113.41	107.50	-17.1	4,521	-0.38%
2024/09/26	14.3	105.38	10.1	106.15	105.50	4.2	4,123	0.10%
2024/09/25	41.5	109.01	20	107.33	107.50	21.5	4,061	0.53%
2024/09/24	22	108.98	31	110.26	112.50	-9	3,898	-0.23%
2024/09/23	25	110.88	31.2	111.04	110.00	-6.2	3,865	-0.16%
2024/09/20	64.7	110.83	49	110.76	109.50	15.7	3,680	0.43%
2024/09/19	60	108.72	73.1	110.09	112.50	-13.1	3,505	-0.37%
2024/09/18	109.1	109.11	102.7	108.71	106.00	6.4	3,202	0.20%	大買/大賣/
2024/09/16	3	105.00	12.5	105.00	105.00	-9.5	2,769	-0.34%
2024/09/13	33.1	97.13	38.5	96.06	95.70	-5.4	2,613	-0.21%
2024/09/12	36.3	96.48	40.6	97.80	97.50	-4.3	2,385	-0.18%
2024/09/11	5	88.90	18.4	90.46	90.60	-13.3	2,003	-0.66%
2024/09/10	19.1	83.57	21.4	84.09	82.40	-2.2	1,944	-0.11%
2024/09/09	6.3	79.89	6.2	79.07	80.00	0.1	1,805	0.01%
2024/09/06	0.1	75.50	0	0.00	75.00	0.1	1,789	0.00%
2024/09/05	2	75.95	2	75.05	75.40	0	1,806	0.00%
2024/09/04	1.2	77.15	0	0.00	75.00	1.2	1,809	0.07%
2024/09/03	3.3	79.53	2	79.95	79.00	1.3	1,785	0.07%
2024/09/02	1.4	78.45	2.1	80.00	79.60	-0.8	1,760	-0.04%
2024/08/30	1	76.20	1	75.00	74.80	0	1,717	0.00%
2024/08/29	0.2	75.23	0	0.00	75.70	0.2	1,710	0.01%
2024/08/28	0.3	77.00	0	0.00	75.00	0.3	1,702	0.01%
2024/08/27	0	0.00	1	73.90	75.10	-1	1,695	-0.06%
2024/08/23	0	0.00	0.1	72.00	72.10	-0.1	1,683	0.00%
2024/08/22	0	0.00	5	70.76	71.00	-5	1,680	-0.30%
2024/08/21	1.3	71.74	1	70.50	71.00	0.3	1,689	0.01%
2024/08/20	1.3	70.40	1	71.00	70.20	0.3	1,698	0.01%
2024/08/16	0	68.00	0	0.00	67.70	0	1,714	0.00%
2024/08/14	0	67.40	1.1	67.01	67.00	-1	1,774	-0.06%
2024/08/13	0.1	67.04	0	0.00	67.30	0.1	1,885	0.01%
2024/08/12	0	69.30	3	69.00	68.80	-3	1,895	-0.16%
2024/08/09	2	68.12	2	67.56	67.80	0	1,894	0.00%
2024/08/08	1	68.10	0	0.00	67.60	1	1,890	0.05%
2024/08/07	0	0.00	3.3	67.22	68.30	-3.3	1,891	-0.17%
2024/08/06	2.1	64.26	1	60.80	62.10	1.1	1,889	0.06%
2024/08/05	2.5	68.22	8	66.74	66.00	-5.5	1,868	-0.29%
2024/08/02	1.1	73.72	3	73.67	73.30	-1.9	1,836	-0.11%
2024/08/01	1	75.30	1	75.50	76.40	0	1,826	0.00%
2024/07/31	2.1	74.58	2	74.40	74.20	0.1	1,826	0.01%
2024/07/30	2	73.00	2	73.90	75.40	0	1,823	0.00%
2024/07/29	4	75.83	10	73.74	73.20	-6	1,811	-0.33%
2024/07/26	1	78.60	1	79.10	79.00	0	1,783	0.00%
2024/07/23	3	80.07	5	79.92	80.30	-2	1,776	-0.11%
2024/07/22	3	78.70	6	78.02	77.70	-3	1,762	-0.17%
2024/07/19	6	82.18	1	80.00	80.00	5	1,741	0.29%
2024/07/18	5	86.32	0	0.00	85.50	5	1,691	0.30%
2024/07/17	5	84.88	9	87.29	87.30	-4	1,621	-0.25%
2024/07/16	0	0.00	3	82.47	82.20	-3	1,524	-0.20%
2024/07/15	1	82.50	6.1	82.13	82.10	-5.1	1,518	-0.33%
2024/07/12	2.1	82.58	0	0.00	81.70	2.1	1,502	0.14%
2024/07/11	3	83.67	3.1	83.66	83.70	-0.1	1,485	-0.01%
2024/07/10	8	83.16	7	83.11	82.50	1	1,463	0.07%
2024/07/09	4.1	80.06	0	0.00	81.10	4.1	1,409	0.29%
2024/07/08	2.1	81.44	1	80.70	80.90	1.1	1,387	0.08%
2024/07/05	0.1	82.90	1	82.00	82.20	-0.9	1,377	-0.07%
2024/07/04	0	0.00	1	81.30	80.20	-1	1,360	-0.07%
2024/07/03	5	80.54	3	79.90	79.60	2	1,358	0.15%
2024/07/02	4	81.15	2.4	80.97	80.70	1.6	1,341	0.12%
2024/07/01	4	81.80	7	81.71	81.30	-3	1,325	-0.23%
2024/06/28	22	84.26	24	84.23	84.20	-2	1,298	-0.16%
2024/06/27	0.2	81.48	3.1	82.61	84.20	-2.9	1,243	-0.24%
2024/06/26	21.1	81.64	23.3	80.49	80.20	-2.1	1,161	-0.18%
2024/06/25	10	79.37	15	81.43	81.70	-5	1,140	-0.44%
2024/06/24	31.5	82.82	18.1	81.95	81.20	13.4	1,109	1.21%
2024/06/21	6.2	81.44	10	82.18	81.70	-3.8	1,024	-0.37%
2024/06/20	2	79.10	2.1	79.60	79.10	-0.1	928	-0.01%
2024/06/19	3.1	79.88	7.1	78.09	78.40	-4	907	-0.44%
2024/06/18	16.2	80.51	2.1	80.59	78.50	14.2	873	1.62%
2024/06/17	2.1	79.88	4.1	78.94	79.30	-2	807	-0.25%
2024/06/14	2	75.90	0	0.00	76.50	2	732	0.27%
2024/06/13	1.1	75.20	1	74.80	75.00	0.1	740	0.01%
2024/06/12	4.3	76.09	4.2	75.36	75.30	0.1	731	0.01%
2024/06/11	0.3	75.40	0.2	75.50	73.80	0.1	720	0.01%
2024/06/07	0.2	73.40	0	0.00	73.40	0.2	728	0.03%
2024/06/06	0	0.00	1	73.60	73.30	-1	744	-0.13%
2024/06/05	0.5	73.84	0	0.00	73.30	0.5	753	0.07%
2024/06/03	0.1	74.90	0	0.00	74.20	0.1	783	0.01%
2024/05/24	2	75.00	7	73.76	75.40	-5	1,026	-0.49%
2024/05/23	1	75.30	15	74.77	74.50	-14	1,104	-1.27%
2024/05/22	4	76.25	1	75.90	75.60	3	1,150	0.26%
2024/05/21	0	75.20	1	74.40	74.40	-1	1,145	-0.08%
2024/05/20	11.1	76.92	1.3	75.67	75.40	9.7	1,146	0.85%
2024/05/17	7.3	74.86	13.8	76.19	77.60	-6.5	1,098	-0.59%
2024/05/16	10	70.85	0	0.00	70.60	10	995	1.01%
2024/05/15	1	69.50	0	0.00	69.00	1	990	0.10%
2024/05/14	0	0.00	0.1	70.70	70.30	-0.1	995	-0.01%
2024/05/13	1	67.90	0	0.00	69.30	1	995	0.10%
2024/05/10	1.7	69.13	0	0.00	69.40	1.7	995	0.17%
2024/05/09	0	70.80	0	0.00	70.10	0	994	0.00%
2024/05/08	0.1	71.40	1	71.00	70.60	-1	991	-0.10%
2024/05/07	0.1	70.90	0	0.00	70.90	0.1	988	0.01%
2024/05/03	0	0.00	1	72.20	72.00	-1	981	-0.10%
2024/05/02	0.4	73.00	1	72.60	72.70	-0.6	980	-0.06%
2024/04/30	0	0.00	1	73.10	73.00	-1	981	-0.10%
2024/04/29	3	73.47	4	73.40	73.50	-1	984	-0.10%
2024/04/26	2	73.85	1	72.90	72.70	1	984	0.10%
2024/04/25	0	0.00	0	72.50	71.90	0	981	0.00%
2024/04/24	0	72.48	2	72.40	72.60	-2	987	-0.20%
2024/04/23	1.6	71.37	0	0.00	71.10	1.6	991	0.16%
2024/04/19	0.1	72.69	0	0.00	72.20	0.1	993	0.01%
2024/04/18	0	73.80	0	0.00	73.50	0	990	0.00%
2024/04/17	0	0.00	2	73.10	72.80	-2	988	-0.20%
2024/04/16	0.6	72.95	0	0.00	72.10	0.6	995	0.06%
2024/04/15	0.1	75.00	0.6	75.00	74.50	-0.6	996	-0.06%
2024/04/12	0	75.40	1.2	75.66	75.10	-1.2	993	-0.12%
2024/04/11	0	74.10	1	73.50	73.90	-1	989	-0.10%
2024/04/10	1	75.20	3	74.43	74.50	-2	989	-0.20%
2024/04/09	1	77.30	2	75.40	75.20	-1	979	-0.10%
2024/04/03	2	75.40	0	0.00	75.30	2	979	0.20%
2024/04/01	2.3	74.66	1.6	75.13	76.00	0.7	980	0.07%
2024/03/28	0.1	72.80	0	0.00	73.00	0.1	971	0.01%
2024/03/26	1.3	73.69	1	73.50	72.70	0.3	972	0.03%
2024/03/25	2	74.25	0.1	74.20	74.30	2	970	0.20%
2024/03/22	0.1	73.00	0	0.00	73.50	0.1	977	0.01%
2024/03/21	0	0.00	3	72.70	72.80	-3	976	-0.31%
2024/03/20	0.1	72.70	0	0.00	72.20	0.1	978	0.01%
2024/03/19	1	73.50	1.1	73.42	73.50	-0.1	977	-0.01%
2024/03/18	0.3	72.82	5	72.72	72.60	-4.7	978	-0.48%
2024/03/15	1	74.80	1	74.20	74.20	0	974	0.00%
2024/03/14	0.1	76.73	3	76.60	75.80	-2.9	986	-0.29%
2024/03/13	5.1	77.39	3	76.80	77.50	2.1	979	0.21%
2024/03/12	4	75.98	0.2	75.40	76.60	3.8	963	0.39%
2024/03/11	0.6	73.14	0	0.00	74.20	0.6	951	0.06%
2024/03/08	1	76.00	0	0.00	73.90	1	948	0.11%
2024/03/07	1.1	79.24	1	77.20	77.10	0.1	939	0.01%
2024/03/05	0	79.55	0	0.00	78.60	0	962	0.00%
2024/03/04	0.2	80.50	0.1	80.70	80.00	0.1	953	0.01%
2024/03/01	2.3	80.70	0.2	80.90	80.30	2.1	926	0.22%
2024/02/29	2	82.40	2	82.40	82.10	0	897	0.00%
2024/02/27	7	81.90	7.3	82.51	81.40	-0.3	841	-0.04%
2024/02/26	4	80.95	7.2	81.48	81.20	-3.2	738	-0.43%
2024/02/23	2.4	78.86	2.3	79.07	79.00	0.1	653	0.02%
2024/02/22	1.2	77.42	0.1	77.00	77.00	1.1	609	0.19%
2024/02/21	1	77.00	1	76.40	76.40	0	604	0.00%
2024/02/15	1	71.20	0	0.00	72.10	1	617	0.16%
2024/02/01	0	0.00	0.3	74.10	74.50	-0.3	631	-0.04%
2024/01/30	0.2	72.28	0	0.00	72.00	0.2	630	0.02%