三星 (5007)-國泰-桃園券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
54.5
漲跌
▼0.2
漲幅
-0.37%
成交量
19張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	54.80	0	0.00	54.50	0	42	0.00%
2024/11/12	0	55.70	0	0.00	54.90	0	56	0.01%
2024/08/29	0	0.00	0.1	56.90	56.80	-0.1	76	-0.13%
2024/08/09	0	0.00	1	56.60	56.60	-1	70	-1.41%
2024/08/08	0	56.60	0	0.00	56.60	0	70	0.02%
2024/08/07	0	0.00	1	57.10	57.10	-1	70	-1.41%
2024/07/19	1	56.60	0	0.00	56.60	1	62	1.59%
2024/07/16	0	57.00	0	0.00	57.00	0	64	0.00%
2024/07/09	0	56.60	0	0.00	56.70	0	69	0.00%
2024/06/19	0	0.00	0	56.80	56.90	0	95	-0.02%
2024/06/18	0	0.00	0	56.90	56.80	0	97	0.00%
2024/06/07	0	0.00	0	57.00	56.90	0	103	-0.01%
2024/05/28	0	0.00	1	56.90	57.00	-1	106	-0.94%
2024/05/24	1	56.30	0	0.00	56.50	1	108	0.92%
2024/04/22	0	0.00	1	56.20	56.10	-1	115	-0.87%
2024/04/16	0	55.60	0	0.00	56.20	0	113	0.00%
2024/04/10	0	56.20	0	0.00	56.40	0	108	0.02%
2024/04/01	0	0.00	0.2	56.10	56.20	-0.2	105	-0.19%
2024/03/11	1	56.90	0	0.00	57.00	1	59	1.67%
2024/03/07	0	0.00	1	57.00	57.10	-1	58	-1.72%
2024/02/20	0	0.00	0.1	56.50	56.50	-0.1	47	-0.11%
2024/02/16	0	0.00	5	56.30	56.50	-5	46	-10.69%
2024/01/02	6	56.28	0	0.00	56.40	6	25	23.53%
2023/12/13	0.2	55.70	0	0.00	55.60	0.2	20	0.96%
2023/08/31	0	0.00	0	57.00	57.50	0	82	-0.01%
2023/08/14	0	56.00	0	0.00	56.50	0	84	0.01%
2023/07/28	0	57.10	0	0.00	57.30	0	85	0.00%
2023/06/30	1	57.80	0	0.00	58.00	1	58	1.71%
2023/05/17	0	0.00	1	52.70	53.20	-1	79	-1.26%
2023/05/08	0	0.00	2	52.30	52.30	-2	78	-2.55%
2023/05/03	1	52.40	0	0.00	51.90	1	77	1.29%
2023/04/26	1	51.80	0	0.00	51.60	1	82	1.21%
2022/05/17	0	0.00	0.4	55.60	55.70	-0.4	48	-0.81%
2022/05/16	0	0.00	0	55.70	55.80	0	49	-0.04%
2022/05/13	0	0.00	0.2	55.10	55.40	-0.2	50	-0.38%
2022/05/11	0	0.00	0.4	55.00	55.00	-0.4	50	-0.77%
2022/04/22	1	55.50	0	0.00	55.60	1	52	1.89%
2022/02/25	0	0.00	1	54.60	57.30	-1	41	-2.39%
2022/02/24	1	55.00	0	0.00	54.60	1	39	2.54%
2022/02/11	0.1	55.80	0	0.00	55.10	0.1	35	0.14%
2021/07/26	0	0.00	0	58.00	58.10	0	120	-0.02%
2021/07/16	0	58.60	0	0.00	58.90	0	131	0.01%
2021/06/30	0	0.00	0	61.30	60.50	0	154	0.00%
2021/06/04	0	60.00	0	0.00	59.10	0	231	0.01%
2021/05/21	0	59.90	0	0.00	60.40	0	264	0.00%
2021/05/12	0	0.00	1	61.00	62.40	-1	261	-0.38%
2021/05/10	1	63.90	0	0.00	64.00	1	251	0.40%
2021/04/27	2	63.60	0	0.00	63.90	2	240	0.83%
2021/03/29	0	0.00	0.8	61.00	61.50	-0.8	231	-0.35%
2021/03/23	0	0.00	1	59.40	60.00	-1	223	-0.45%
2021/03/18	0	59.00	0	0.00	59.30	0	211	0.01%
2021/03/08	0	0.00	2	55.90	56.30	-2	168	-1.18%
2021/03/02	1	53.80	0	0.00	53.60	1	153	0.65%
2021/02/26	0	0.00	1	53.20	53.50	-1	150	-0.66%
2021/02/22	1	52.50	0	0.00	53.00	1	147	0.68%
2021/01/04	0	0.00	3	50.40	51.30	-3	117	-2.55%
2020/12/31	0	0.00	0.1	51.50	50.10	-0.1	113	-0.09%
2020/12/28	3	51.30	0.2	50.50	51.30	2.8	97	2.92%
2020/12/24	0	0.00	1	50.70	50.90	-1	93	-1.07%
2020/11/26	0	0.00	0.1	48.50	49.40	-0.1	77	-0.13%
2020/11/23	0	0.00	1	48.05	49.00	-1	74	-1.35%
2020/11/16	0	0.00	1	46.90	46.90	-1	66	-1.51%
2020/10/29	1	45.75	3	45.75	45.85	-2	67	-2.98%
2020/10/28	3	46.00	0	0.00	45.75	3	68	4.39%
2020/10/26	0	46.00	0	0.00	45.75	0	67	0.01%
2020/09/24	0	0.00	2	44.25	44.10	-2	94	-2.12%
2020/09/15	2	44.60	0	0.00	44.60	2	100	1.98%
2020/08/04	0	0.00	7	45.70	46.00	-7	115	-6.07%
2020/06/11	2	45.60	0	0.00	45.20	2	102	1.94%
2020/05/22	2	44.55	0	0.00	44.70	2	108	1.85%
2020/05/15	0	0.00	2	44.80	45.00	-2	105	-1.90%
2020/05/14	1	44.65	0	0.00	45.00	1	102	0.97%
2020/05/06	4	44.90	0	0.00	44.90	4	98	4.05%
2020/03/18	0	0.00	2	43.85	46.00	-2	109	-1.83%
2020/01/02	2	52.95	0	0.00	52.80	2	77	2.57%
2019/12/06	1	50.80	0	0.00	50.80	1	57	1.73%
2019/11/19	1	51.10	0	0.00	51.00	1	71	1.39%
2019/09/23	1	52.10	0	0.00	51.90	1	103	0.96%
2019/07/18	0	0.00	4	52.05	52.30	-4	101	-3.95%
2019/06/10	0	0.00	1	54.30	54.30	-1	86	-1.16%
2019/06/03	0	0.00	0.2	54.20	53.80	-0.2	84	-0.21%
2019/05/29	0.1	53.00	0	0.00	52.80	0.1	82	0.09%
2019/05/22	1	52.50	0	0.00	52.50	1	81	1.22%
2019/04/25	0.1	54.30	0	0.00	54.50	0.1	72	0.14%
2019/04/18	4	53.85	0	0.00	53.70	4	67	5.90%
2019/04/08	0	0.00	5	52.30	52.30	-5	70	-7.12%
2019/03/05	1	52.30	0	0.00	52.10	1	60	1.65%
2019/02/14	2	52.20	0	0.00	52.20	2	57	3.51%
2019/01/25	2	52.90	0	0.00	52.80	2	54	3.65%
2018/09/21	0	0.00	10	54.98	55.00	-10	108	-9.24%
2018/09/20	10	55.80	0	0.00	55.50	10	105	9.52%
2018/05/29	0	0.00	1	55.80	56.50	-1	212	-0.47%
2018/05/23	0	0.00	1	56.40	57.00	-1	212	-0.47%
2018/04/25	1	58.10	0	0.00	58.00	1	277	0.36%
2018/03/08	1	56.90	0	0.00	57.00	1	259	0.38%