華祺 (5015)-國泰-桃園券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.30
漲跌
▲0.05
漲幅
+0.11%
成交量
32張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	46.25	0	0.00	46.30	0	71	0.00%
2024/05/20	0	46.80	0	0.00	46.05	0	72	0.00%
2024/05/13	0	46.60	0	0.00	46.25	0	74	0.00%
2024/05/10	0	46.35	0	0.00	46.25	0	74	0.00%
2024/05/08	0	0.00	5	46.41	46.25	-5	73	-6.80%
2024/05/07	4	46.08	0	0.00	45.85	4	72	5.55%
2024/05/03	2	45.28	0	0.00	45.60	2	69	2.88%
2024/05/02	1	45.15	0	0.00	45.15	1	68	1.46%
2024/04/29	0	0.00	0	45.50	44.75	0	68	0.00%
2024/04/24	0	45.17	0	0.00	44.55	0	66	0.00%
2024/04/02	0	0.00	0.3	45.15	45.05	-0.3	58	-0.52%
2024/03/06	0	0.00	1	45.30	45.45	-1	57	-1.73%
2024/03/05	0	0.00	1.2	44.58	44.95	-1.2	54	-2.15%
2024/02/23	0.3	44.00	0	0.00	44.10	0.3	51	0.58%
2024/02/21	0.1	43.95	0	0.00	44.15	0.1	50	0.10%
2024/01/15	0.1	44.00	0	0.00	44.30	0.1	50	0.20%
2024/01/10	0	44.00	0	0.00	44.10	0	51	0.02%
2024/01/08	0.1	44.35	0	0.00	44.30	0.1	51	0.20%
2024/01/04	0	44.70	0	0.00	44.75	0	52	0.02%
2023/12/18	1	45.50	0	0.00	45.80	1	48	2.07%
2023/12/13	0.1	44.15	0	0.00	44.10	0.1	42	0.12%
2023/11/29	0.1	43.95	0	0.00	43.90	0.1	39	0.13%
2023/11/07	0	42.86	0	0.00	42.85	0	44	0.05%
2023/10/26	0.1	42.40	0	0.00	42.75	0.1	51	0.19%
2023/10/20	0.1	42.45	0	0.00	42.35	0.1	57	0.09%
2023/10/18	0.1	42.84	0	0.00	42.95	0.1	60	0.20%
2023/10/16	0.1	43.00	0	0.00	43.15	0.1	62	0.24%
2023/10/06	0.1	42.85	0	0.00	43.30	0.1	67	0.11%
2023/08/18	0	42.05	0	0.00	41.90	0	147	0.02%
2023/08/15	0.1	41.85	0	0.00	41.90	0.1	148	0.03%
2023/08/14	0.1	42.10	0	0.00	41.85	0.1	150	0.03%
2023/08/10	0.1	42.30	0	0.00	42.50	0.1	149	0.03%
2023/08/09	0	42.40	5	42.15	42.25	-5	149	-3.32%
2023/08/08	0	42.75	0	0.00	42.60	0	152	0.02%
2023/08/07	1	43.20	9	42.96	43.05	-8	158	-5.01%
2023/07/28	0.1	43.67	0	0.00	43.10	0.1	166	0.05%
2023/07/27	0	44.00	0	0.00	43.30	0	166	0.01%
2023/07/21	0	42.65	0	0.00	42.70	0	165	0.02%
2023/07/20	0	41.95	0	0.00	42.40	0	171	0.01%
2023/07/18	0	41.83	0	0.00	41.70	0	182	0.03%
2023/07/14	0	41.90	0	0.00	41.65	0	184	0.02%
2023/07/13	1.1	41.51	4	41.45	41.45	-3	185	-1.59%
2023/07/12	2.1	41.85	0	0.00	41.85	2.1	189	1.09%
2023/07/10	7.1	41.79	0	0.00	41.85	7.1	191	3.72%
2023/07/07	0.2	43.35	0.1	43.09	42.70	0.1	191	0.03%
2023/07/06	1.5	44.16	0	0.00	44.00	1.5	189	0.79%
2023/07/05	0.5	45.01	0	0.00	44.75	0.5	188	0.29%
2023/07/04	2.7	45.37	0	0.00	45.20	2.7	188	1.44%
2023/07/03	2.1	46.02	0	0.00	45.70	2.1	187	1.13%
2023/06/29	2.4	46.21	1	46.35	46.50	1.4	183	0.76%
2023/06/28	7	53.40	0	0.00	53.20	7	181	3.85%
2023/06/27	1	53.00	1	53.40	53.20	0	178	0.00%
2023/06/26	5	53.06	2	53.20	53.20	3	172	1.74%
2023/06/21	0	0.00	3	53.13	53.30	-3	174	-1.72%
2023/06/20	1	52.70	0	0.00	52.80	1	179	0.56%
2023/06/19	1	53.30	1	53.60	53.20	0	190	0.00%
2023/06/16	0	0.00	2	53.75	53.70	-2	226	-0.88%
2023/06/06	0.1	52.60	0	0.00	52.50	0.1	262	0.04%
2023/06/02	5	52.16	0	0.00	52.10	5	283	1.76%
2023/06/01	1	51.80	0	0.00	52.10	1	297	0.34%
2023/05/25	5	51.96	0	0.00	52.10	5	340	1.47%
2023/05/24	3	52.00	0	0.00	52.10	3	344	0.87%
2023/05/23	2	52.00	0	0.00	52.00	2	348	0.57%
2023/05/17	2	50.90	0	0.00	51.10	2	357	0.56%
2023/05/11	2	49.60	0	0.00	49.55	2	367	0.54%
2023/05/10	1	52.20	1	52.60	51.90	0	361	0.00%
2023/05/09	4	52.85	0	0.00	52.20	4	362	1.10%
2023/05/03	4	54.10	0	0.00	53.80	4	383	1.04%
2023/04/27	1	53.50	4	53.83	53.60	-3	391	-0.77%
2023/04/25	3	53.07	0	0.00	52.50	3	394	0.76%
2023/04/24	2.1	54.31	0	0.00	54.00	2.1	389	0.54%
2023/04/20	0.1	56.60	0	0.00	56.40	0.1	383	0.03%
2023/03/28	0	0.00	2	57.10	57.10	-2	513	-0.39%
2023/03/22	3	58.00	0	0.00	57.70	3	519	0.58%
2023/03/20	0	0.00	1	61.90	61.90	-1	492	-0.20%
2023/03/08	0	0.00	1	61.80	62.50	-1	625	-0.16%
2023/03/07	1	61.20	0	0.00	61.40	1	647	0.15%
2023/02/20	0	0.00	20	57.79	57.70	-20	708	-2.82%
2023/02/10	10	56.60	0	0.00	56.20	10	794	1.26%
2023/01/12	4	57.50	0	0.00	57.40	4	781	0.51%
2023/01/10	0.1	57.20	0	0.00	57.80	0.1	783	0.01%
2022/12/29	0	0.00	1	56.30	56.90	-1	754	-0.13%
2022/12/28	0	57.50	0	0.00	57.20	0	753	0.00%
2022/12/27	3	57.40	0	0.00	57.80	3	752	0.40%
2022/12/23	1	59.10	0	0.00	58.80	1	744	0.13%
2022/12/22	3	58.93	6	61.50	60.10	-3	741	-0.40%
2022/12/21	6	60.83	0	0.00	60.70	6	694	0.86%
2022/12/16	0	0.00	1	59.00	59.80	-1	651	-0.15%
2022/12/12	1	59.10	0	0.00	58.90	1	629	0.16%
2022/12/09	1	59.20	1	59.40	59.20	0	624	0.00%
2022/12/01	1	74.00	0	0.00	73.40	1	525	0.19%
2022/11/24	0	0.00	1	68.30	68.10	-1	441	-0.23%
2022/11/23	1	70.10	0	0.00	70.00	1	434	0.23%
2022/11/22	0	67.90	0	0.00	67.50	0	424	0.00%
2022/11/16	2	69.80	2	68.70	67.70	0	408	0.00%
2022/11/15	2	67.00	2	66.60	67.00	0	390	0.00%
2022/11/11	0	0.00	3	71.50	68.00	-3	387	-0.77%
2022/11/10	0	0.00	1	72.90	73.00	-1	374	-0.27%
2022/11/09	1	73.50	0	0.00	74.20	1	377	0.26%
2022/11/07	3	68.07	0	0.00	68.90	3	369	0.81%
2022/10/14	0	0.00	1	59.40	60.00	-1	455	-0.22%
2022/09/28	0	0.00	4	55.60	55.60	-4	445	-0.90%
2022/09/23	0	0.00	4	59.80	59.50	-4	431	-0.93%
2022/08/22	0	0.00	10	58.80	57.70	-10	316	-3.16%
2022/08/19	10	58.45	0	0.00	58.20	10	310	3.22%
2022/08/17	1	58.40	0	0.00	58.70	1	293	0.34%
2022/08/16	0	0.00	5	57.00	56.80	-5	281	-1.78%
2022/08/12	3	55.00	2	57.20	58.50	1	252	0.40%
2022/08/11	1	55.20	0	0.00	54.90	1	228	0.44%
2022/08/10	4	55.00	0	0.00	53.60	4	205	1.95%
2022/07/07	1	38.20	4	38.19	38.70	-3	128	-2.34%
2022/07/06	2	40.80	6	41.20	40.80	-4	126	-3.17%
2022/07/05	1	41.20	0	0.00	40.95	1	123	0.81%
2022/07/04	1	40.30	0	0.00	40.65	1	124	0.80%
2022/06/30	1	41.55	0	0.00	42.40	1	127	0.79%
2022/06/23	1	41.95	0	0.00	42.50	1	130	0.77%
2022/06/22	3	43.48	0	0.00	42.40	3	133	2.24%
2022/06/17	0	0.00	1	45.35	45.40	-1	134	-0.74%
2022/06/01	0	0.00	1	45.45	45.45	-1	153	-0.65%
2022/04/11	0	0.00	1	43.70	43.65	-1	139	-0.71%
2022/04/08	1	43.45	0	0.00	43.60	1	138	0.72%
2022/04/01	1	44.60	0	0.00	44.85	1	134	0.75%
2022/03/23	0	0.00	1	42.30	42.50	-1	120	-0.83%
2022/03/22	1	42.15	0	0.00	42.10	1	116	0.86%
2022/03/21	7	42.30	0	0.00	42.45	7	111	6.26%
2022/03/17	1	42.10	0	0.00	41.95	1	108	0.92%
2022/03/14	0	0.00	5	42.10	42.55	-5	105	-4.76%
2022/02/25	0	0.00	1	40.20	40.15	-1	81	-1.22%
2022/02/21	1	40.00	0	0.00	40.05	1	76	1.30%
2022/01/19	0	0.00	18	38.09	38.10	-18	77	-23.24%
2021/12/27	0	0.00	1	36.50	36.50	-1	66	-1.51%
2021/11/22	0	0.00	1	36.30	36.45	-1	67	-1.49%
2021/08/17	1	34.70	1	34.95	34.50	0	159	0.00%
2021/07/01	1	36.25	1	36.80	36.00	0	137	0.00%
2021/06/30	3	37.87	6	37.69	36.65	-3	128	-2.34%
2021/06/29	2	35.93	0	0.00	36.25	2	104	1.91%
2021/06/04	1	31.60	0	0.00	31.65	1	88	1.13%
2021/05/17	5	31.00	0	0.00	30.10	5	85	5.86%
2021/05/10	0	0.00	1	34.60	34.50	-1	79	-1.26%
2021/05/03	0	0.00	1	34.85	34.65	-1	77	-1.29%
2021/04/19	1	36.30	0	0.00	36.10	1	65	1.53%
2021/04/16	1	34.75	0	0.00	34.75	1	54	1.82%
2021/04/12	1	34.30	0	0.00	34.25	1	51	1.94%
2020/08/20	2	30.58	0	0.00	30.50	2	55	3.60%
2020/08/19	1	30.90	0	0.00	30.90	1	55	1.81%
2020/07/28	2	31.00	0	0.00	30.55	2	54	3.67%
2020/07/27	1	31.80	0	0.00	31.35	1	52	1.90%
2020/07/24	1	32.00	0	0.00	31.80	1	52	1.90%
2020/07/21	1	32.45	0	0.00	32.35	1	53	1.88%
2020/07/15	1	32.50	0	0.00	32.50	1	54	1.82%
2020/07/14	1	32.95	0	0.00	32.90	1	54	1.83%
2020/07/13	1	33.50	0	0.00	33.40	1	54	1.85%
2020/06/12	1	34.50	0	0.00	34.75	1	62	1.59%
2020/06/11	2	35.00	0	0.00	34.90	2	64	3.09%
2020/05/04	0	0.00	1	35.60	35.60	-1	71	-1.40%
2020/04/15	1	32.45	0	0.00	32.70	1	69	1.45%
2020/03/17	0	0.00	1	29.50	29.50	-1	49	-2.01%
2020/02/03	1	36.30	0	0.00	36.30	1	52	1.91%
2020/01/30	0	0.00	2	37.80	36.80	-2	50	-3.93%
2020/01/03	1	37.85	0	0.00	37.90	1	51	1.96%
2019/12/27	1	38.30	0	0.00	38.30	1	51	1.93%
2019/12/25	0	0.00	1	38.40	38.55	-1	51	-1.93%
2019/09/03	0	0.00	3	40.47	40.40	-3	85	-3.51%
2019/08/30	2	40.45	2	40.30	39.95	0	87	0.00%
2019/08/29	0	0.00	2	39.98	40.00	-2	87	-2.29%
2019/08/12	2	40.50	0	0.00	40.55	2	96	2.07%
2019/08/08	1	40.60	0	0.00	40.65	1	97	1.02%
2019/07/17	1	41.85	0	0.00	41.75	1	148	0.67%
2019/07/10	1	42.30	0	0.00	42.15	1	146	0.68%
2019/06/19	0	0.00	5	44.95	44.80	-5	170	-2.93%
2019/05/17	5	42.00	0	0.00	42.15	5	186	2.68%
2019/05/09	0	0.00	1	44.00	43.75	-1	177	-0.56%
2019/05/08	0	0.00	1	44.15	44.10	-1	174	-0.57%
2019/05/07	0	0.00	2	45.50	45.35	-2	168	-1.19%
2019/04/10	1	45.80	0	0.00	45.10	1	136	0.73%
2019/03/19	1	45.50	0	0.00	45.35	1	81	1.23%
2019/02/21	0	0.00	0.5	42.15	42.00	-0.5	67	-0.74%
2019/01/25	0	0.00	1	42.75	42.80	-1	81	-1.23%
2019/01/04	1	40.40	0	0.00	40.40	1	80	1.25%
2018/12/12	0.5	40.80	0	0.00	40.40	0.5	97	0.51%
2018/09/05	0	0.00	1	39.00	39.20	-1	76	-1.31%
2018/09/03	0	0.00	0.3	38.90	38.90	-0.3	77	-0.39%
2018/08/31	0.6	39.50	0	0.00	38.95	0.6	77	0.80%
2018/07/10	0.1	35.95	0	0.00	35.90	0.1	116	0.09%
2018/06/07	0	40.50	0	0.00	40.05	0	168	0.02%
2018/06/04	0.4	41.00	0	0.00	40.10	0.4	173	0.23%
2018/05/31	0.1	39.50	0	0.00	39.55	0.1	173	0.06%
2018/05/28	0	39.50	0	0.00	39.45	0	185	0.02%
2018/04/10	0	0.00	3	40.00	40.05	-3	183	-1.64%
2018/01/09	3	32.05	0	0.00	32.05	3	157	1.90%