亞昕 (5213)-國泰-桃園券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.65
漲跌
▼0.15
漲幅
-0.49%
成交量
544張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	30.51	0	0.00	30.65	0.5	591	0.09%
2025/01/20	0.1	30.28	0	0.00	30.65	0.1	609	0.02%
2025/01/17	0	0.00	3	30.15	30.10	-3	616	-0.49%
2025/01/16	7	30.04	0	0.00	30.05	7	623	1.12%
2025/01/15	2	30.10	0	0.00	30.05	2	624	0.32%
2025/01/14	6	30.34	0	0.00	30.30	6	632	0.95%
2025/01/13	7	30.11	5	29.97	30.40	2	636	0.31%
2025/01/10	7	31.16	1.1	30.95	30.80	6	631	0.94%
2025/01/09	0	0.00	3.1	32.09	31.75	-3.1	607	-0.50%
2025/01/06	0	33.40	0	33.35	33.35	0	634	0.00%
2025/01/03	7	33.21	1	33.05	32.90	6	654	0.92%
2025/01/02	13	32.63	10	32.89	32.85	3	646	0.46%
2024/12/31	0	0.00	1	32.00	31.65	-1	661	-0.15%
2024/12/30	1	31.00	0	0.00	30.85	1	693	0.14%
2024/12/27	1.1	31.40	0.4	31.47	31.35	0.7	717	0.10%
2024/12/26	0	0.00	0.1	31.64	31.40	-0.1	727	-0.02%
2024/12/25	1	31.15	0	0.00	31.25	1	753	0.13%
2024/12/20	0	30.65	0	0.00	30.70	0	832	0.00%
2024/12/17	0.2	30.63	0	0.00	30.60	0.2	978	0.02%
2024/12/16	0	0.00	2	31.25	31.00	-2	975	-0.21%
2024/12/13	0	0.00	4	30.60	30.75	-4	970	-0.41%
2024/12/12	1	31.75	2.2	31.50	31.60	-1.2	966	-0.12%
2024/12/09	0.2	31.70	0	0.00	31.80	0.2	994	0.02%
2024/12/06	1	31.85	1	31.50	32.20	0	995	0.00%
2024/12/05	2	31.85	0	0.00	31.55	2	1,017	0.20%
2024/12/03	3	32.27	0	0.00	32.15	3	1,036	0.29%
2024/12/02	8	32.80	3	32.47	32.60	5	1,039	0.48%
2024/11/29	5	31.57	3	32.15	32.10	2	1,050	0.19%
2024/11/27	0	0.00	2	30.65	30.60	-2	1,092	-0.18%
2024/11/26	1	31.25	1	31.25	31.25	0	1,099	0.00%
2024/11/25	3	31.10	0	0.00	31.35	3	1,113	0.27%
2024/11/22	2	31.95	2	32.28	32.00	0	1,112	0.00%
2024/11/21	2	32.10	3	32.12	32.15	-1	1,118	-0.09%
2024/11/20	1	31.15	0	0.00	31.30	1	1,130	0.09%
2024/11/19	2	31.15	0	0.00	31.25	2	1,151	0.17%
2024/11/15	3.3	31.00	5	30.95	30.70	-1.7	1,217	-0.14%
2024/11/14	6.1	30.20	4	30.15	30.20	2.1	1,261	0.17%
2024/11/13	0	0.00	5	30.25	30.55	-5	1,278	-0.39%
2024/11/12	0.1	30.54	0	0.00	30.30	0.1	1,315	0.01%
2024/11/08	0.1	30.90	1	30.90	30.65	-0.9	1,357	-0.07%
2024/11/06	4	31.00	3	30.90	30.90	1	1,393	0.07%
2024/11/05	1	31.20	0	0.00	31.25	1	1,425	0.07%
2024/11/04	1	31.40	0	0.00	31.45	1	1,535	0.07%
2024/11/01	4	31.61	0	0.00	32.15	4	1,576	0.25%
2024/10/30	3	30.50	0	0.00	30.60	3	1,639	0.18%
2024/10/29	1	30.00	0	0.00	30.15	1	1,711	0.06%
2024/10/28	9	30.41	0	0.00	30.60	9	1,832	0.49%
2024/10/25	5.6	30.00	1	30.00	30.00	4.6	1,933	0.24%
2024/10/23	1.3	30.66	1	30.60	30.45	0.3	2,093	0.01%
2024/10/22	0	0.00	1	30.60	31.00	-1	2,167	-0.05%
2024/10/21	3	30.80	0	0.00	30.85	3	2,204	0.14%
2024/10/18	10	31.65	4	31.50	31.45	6	2,243	0.27%
2024/10/17	1	32.30	0	0.00	31.85	1	2,343	0.04%
2024/10/16	1	31.80	12	31.45	31.70	-11	2,513	-0.44%
2024/10/15	3.2	31.62	6	31.82	31.70	-2.8	2,579	-0.11%
2024/10/14	1	32.00	1	32.00	32.20	0	2,583	0.00%
2024/10/11	0.1	32.65	2	32.63	32.45	-2	2,574	-0.08%
2024/10/09	2.2	32.57	1	33.05	32.80	1.2	2,570	0.05%
2024/10/08	0.1	33.25	10	33.27	33.70	-9.9	2,555	-0.39%
2024/10/07	2	34.03	0	0.00	33.85	2	2,547	0.08%
2024/10/04	13.2	32.95	20	32.48	32.55	-6.8	2,525	-0.27%
2024/10/01	11	34.03	2	34.50	33.70	9	2,488	0.36%
2024/09/30	2	35.15	0	0.00	35.10	2	2,462	0.08%
2024/09/27	9	35.17	1	35.30	35.30	8	2,453	0.33%
2024/09/26	14	35.02	0	0.00	34.90	14	2,429	0.58%
2024/09/25	10.2	35.30	4.3	35.29	35.00	5.9	2,415	0.25%
2024/09/24	12.5	35.40	6	35.05	35.35	6.5	2,401	0.27%
2024/09/23	17.2	35.43	11	35.46	34.95	6.2	2,372	0.26%
2024/09/20	30	36.31	3	37.18	37.55	27	2,307	1.17%
2024/09/16	10	38.00	0	0.00	37.95	10	2,270	0.44%
2024/09/13	1	38.00	4	38.05	38.00	-3	2,282	-0.13%
2024/09/10	12	38.45	14	38.33	37.40	-2	2,287	-0.09%
2024/09/09	8	38.94	19	39.25	39.35	-11	2,272	-0.48%
2024/09/06	2	38.98	6	39.20	38.85	-4	2,270	-0.18%
2024/09/05	2	39.30	2	39.25	39.25	0	2,257	0.00%
2024/09/04	13.5	38.69	2	38.10	38.50	11.5	2,271	0.51%
2024/09/03	4	39.70	0	0.00	39.65	4	2,261	0.18%
2024/09/02	19	40.16	11	39.55	39.55	8	2,264	0.35%
2024/08/30	6	40.60	0.1	40.00	40.30	5.9	2,250	0.26%
2024/08/29	4	39.99	1	40.00	40.00	3	2,224	0.13%
2024/08/28	0	0.00	25	40.04	40.25	-25	2,237	-1.12%
2024/08/27	0	0.00	32	40.08	39.95	-32	2,247	-1.42%
2024/08/23	12	40.07	10	40.18	40.10	2	2,258	0.09%
2024/08/22	9.1	39.90	6	40.48	40.80	3.1	2,255	0.14%
2024/08/21	0.4	41.33	0.4	40.90	40.70	0	2,251	0.00%
2024/08/20	44	42.80	0	43.10	41.80	44	2,255	1.95%
2024/08/19	7	42.69	11	43.74	44.10	-4	2,256	-0.18%
2024/08/16	3	43.82	0	0.00	43.20	3	2,232	0.13%
2024/08/15	2	43.80	2.2	43.77	43.60	-0.2	2,197	-0.01%
2024/08/14	9	43.67	8.7	43.92	43.55	0.3	2,193	0.01%
2024/08/13	4.1	42.71	32.4	42.36	42.20	-28.2	2,167	-1.30%
2024/08/12	1	42.15	0.3	42.60	42.00	0.8	2,168	0.03%
2024/08/09	9	41.75	15.3	42.28	41.30	-6.3	2,197	-0.28%
2024/08/08	15.5	39.87	45	40.47	40.45	-29.5	2,219	-1.33%
2024/08/07	11	41.30	9.1	40.81	40.80	1.9	2,225	0.09%
2024/08/06	49.1	38.50	19	39.38	39.65	30.1	2,233	1.35%
2024/08/05	15.2	41.59	1	42.25	41.50	14.2	2,166	0.66%
2024/08/02	50	49.44	0	0.00	46.10	50	2,227	2.24%
2024/08/01	56	50.41	9	50.01	50.10	47	2,307	2.04%
2024/07/31	55	52.39	31.1	51.55	51.10	24	2,315	1.03%
2024/07/30	35	50.41	34.2	51.28	52.00	0.8	2,247	0.04%
2024/07/29	33	49.46	46.2	50.45	50.70	-13.2	2,216	-0.59%
2024/07/26	29	47.54	25	47.50	47.50	4	2,095	0.19%
2024/07/23	29	48.16	33.7	48.40	47.75	-4.7	2,134	-0.22%
2024/07/22	16	45.78	42.9	45.76	46.00	-26.9	2,080	-1.29%
2024/07/19	3	47.47	2.2	47.28	47.40	0.8	2,042	0.04%
2024/07/18	9	48.54	5.1	48.29	48.15	4	2,002	0.20%
2024/07/17	5	46.61	11.8	47.48	47.00	-6.7	1,908	-0.35%
2024/07/16	4	43.78	7.2	44.35	44.30	-3.2	1,767	-0.18%
2024/07/15	2	41.88	0	0.00	41.65	2	1,710	0.12%
2024/07/11	0	0.00	2	40.93	40.85	-2	1,714	-0.12%
2024/07/10	0	40.67	1	41.00	40.60	-1	1,735	-0.06%
2024/07/09	2	39.40	0.4	39.50	39.80	1.6	1,738	0.09%
2024/07/08	0	39.80	1	40.60	39.55	-1	1,743	-0.06%
2024/07/03	2	40.25	0	0.00	40.30	2	1,774	0.11%
2024/07/02	0	0.00	1	40.00	40.30	-1	1,788	-0.06%
2024/07/01	1	40.05	0	0.00	40.05	1	1,790	0.06%
2024/06/28	2.3	39.69	0	0.00	39.60	2.3	1,791	0.13%
2024/06/26	1.2	40.77	0	0.00	40.60	1.2	1,785	0.07%
2024/06/25	1	42.00	0	0.00	42.15	1	1,778	0.06%
2024/06/24	3	41.67	0	0.00	41.90	3	1,772	0.17%
2024/06/21	2	41.30	2	41.25	41.30	0	1,777	0.00%
2024/06/20	3.5	41.45	2	41.40	41.45	1.5	1,782	0.09%
2024/06/19	2	41.70	0	0.00	41.75	2	1,774	0.11%
2024/06/17	3.5	41.69	0.3	41.98	41.55	3.3	1,782	0.18%
2024/06/14	1	42.10	0	0.00	42.15	1	1,773	0.06%
2024/06/12	4	41.06	0	0.00	40.80	4	1,790	0.22%
2024/06/11	4.1	41.90	0	0.00	41.90	4.1	1,804	0.23%
2024/06/07	0	0.00	5	42.90	42.85	-5	1,796	-0.28%
2024/06/06	5.2	42.45	0	0.00	42.40	5.2	1,814	0.29%
2024/06/05	0.2	42.85	6.1	43.00	42.95	-5.9	1,924	-0.31%
2024/06/04	2	42.65	2	42.75	43.05	0	1,923	0.00%
2024/06/03	1	42.10	1	42.10	42.15	0	1,908	0.00%
2024/05/31	9	41.59	0.5	41.50	41.30	8.5	1,921	0.44%
2024/05/30	1	40.70	0.5	40.60	40.50	0.5	1,901	0.03%
2024/05/29	1.2	39.71	0.2	40.41	40.05	1	1,895	0.05%
2024/05/28	1.3	39.72	2.2	39.62	39.80	-0.9	1,881	-0.05%
2024/05/27	3	39.27	0.3	39.40	39.25	2.8	1,867	0.15%
2024/05/24	3.7	39.10	3.5	39.24	39.45	0.2	1,849	0.01%
2024/05/23	9.4	40.10	0	0.00	39.70	9.4	1,822	0.52%
2024/05/22	0.1	41.40	0	0.00	41.25	0.1	1,793	0.00%
2024/05/21	1.1	41.55	0	0.00	41.25	1.1	1,786	0.06%
2024/05/20	0.2	42.13	0.4	42.00	41.80	-0.2	1,774	-0.01%
2024/05/17	1.3	41.85	0	0.00	41.75	1.3	1,765	0.07%
2024/05/16	7	41.57	1	41.00	41.70	6	1,777	0.34%
2024/05/15	4.4	40.78	1	40.47	40.85	3.4	1,755	0.19%
2024/05/14	4.4	42.33	12	42.92	41.65	-7.6	1,706	-0.45%
2024/05/13	0	0.00	1	44.64	44.05	-1	1,666	-0.06%
2024/05/10	1.7	43.96	1	42.97	44.00	0.6	1,639	0.04%
2024/05/09	5.7	44.30	5.3	45.38	43.50	0.4	1,599	0.03%
2024/05/08	17.4	46.57	9.2	46.52	45.50	8.2	1,554	0.53%
2024/05/07	42	52.70	15.2	51.60	50.40	26.8	1,446	1.85%
2024/05/06	30	50.41	13.1	50.60	51.80	16.9	1,294	1.31%
2024/05/03	12	47.52	11.1	47.92	47.95	0.9	1,211	0.07%
2024/05/02	0	0.00	2.1	46.18	47.00	-2.1	1,154	-0.18%
2024/04/30	6	43.61	1	43.60	43.50	5	1,083	0.46%
2024/04/29	15	43.79	83	43.31	43.55	-68	1,049	-6.48%
2024/04/26	5	40.59	1	41.05	41.00	4	986	0.41%
2024/04/25	13	40.05	1	40.00	39.90	12	962	1.25%
2024/04/24	15	39.62	20.1	39.60	39.55	-5.1	966	-0.52%
2024/04/23	3	39.57	10	39.55	39.70	-7	971	-0.72%
2024/04/22	0	0.00	7	40.64	39.05	-7	963	-0.73%
2024/04/19	3	38.73	0.6	38.87	38.50	2.4	931	0.26%
2024/04/18	1	38.95	0	0.00	39.30	1	923	0.11%
2024/04/17	3.1	38.51	0	0.00	38.65	3.1	914	0.34%
2024/04/16	9.5	38.16	2	38.55	37.90	7.5	902	0.83%
2024/04/15	35	40.00	1	40.25	39.95	34	871	3.90%
2024/04/12	4	40.88	0	0.00	41.10	4	867	0.46%
2024/04/11	71	41.10	0.1	41.50	41.10	71	859	8.26%
2024/04/10	1	41.05	6	40.95	41.00	-5	841	-0.59%
2024/04/09	3	40.58	1	41.35	41.35	2	841	0.24%
2024/04/08	8	39.98	0	0.00	39.95	8	829	0.96%
2024/04/01	0	0.00	3	39.40	39.40	-3	818	-0.37%
2024/03/29	1	39.15	0	0.00	39.20	1	820	0.12%
2024/03/28	2	38.80	0	0.00	39.20	2	827	0.24%
2024/03/27	1	39.25	0	0.00	39.20	1	844	0.12%
2024/03/26	2	39.58	1	39.45	39.55	1	837	0.12%
2024/03/22	1	39.55	1	39.65	39.85	0	820	0.00%
2024/03/21	6	39.65	40	39.85	39.95	-34	827	-4.11%
2024/03/20	0	0.00	1	39.05	39.05	-1	820	-0.12%
2024/03/19	3	39.20	5	39.25	39.20	-2	829	-0.24%
2024/03/18	5	38.91	3	38.90	39.15	2	838	0.24%
2024/03/15	4	39.73	2	39.85	38.85	2	841	0.24%
2024/03/14	9	39.52	6	40.13	40.20	3	819	0.37%
2024/03/13	0	0.00	2	38.95	38.95	-2	796	-0.25%
2024/03/12	16	38.39	8	38.38	38.50	8	794	1.01%
2024/03/11	36	38.23	30.2	39.59	38.05	5.8	795	0.73%
2024/03/08	0	0.00	1.1	36.58	36.20	-1.1	677	-0.16%
2024/03/07	1	35.50	0	0.00	36.05	1	674	0.15%
2024/03/06	2	35.95	0	0.00	35.95	2	666	0.30%
2024/03/05	2	34.45	0.3	34.60	34.70	1.7	643	0.26%
2024/03/04	11.1	34.57	0	0.00	34.60	11.1	675	1.64%
2024/03/01	0	0.00	6	35.05	35.05	-6	683	-0.88%
2024/02/29	5	35.13	0	0.00	35.10	5	692	0.72%
2024/02/27	2	34.98	0	0.00	35.20	2	695	0.29%
2024/02/23	2	35.50	2	35.50	35.50	0	709	0.00%
2024/02/22	2	35.75	0.1	35.80	35.75	2	713	0.27%
2024/02/20	1	35.90	3	35.83	35.80	-2	723	-0.28%
2024/02/19	7	36.10	1	35.90	36.15	6	730	0.82%
2024/02/16	3	34.85	0	0.00	34.90	3	718	0.42%
2024/02/02	0	33.90	0	0.00	34.00	0	763	0.00%
2024/02/01	1.1	33.81	0	0.00	34.00	1.1	772	0.14%