• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225224.104.3224.74225.000.71,8460.04%
2025/01/218.1223.0910220.50225.50-1.91,831-0.10%
2025/01/204209.633.2209.70209.000.81,8280.05%
2025/01/172.1203.731207.50203.001.11,9820.06%
2025/01/164210.255.1209.48209.00-1.12,023-0.06%
2025/01/151204.006203.75204.00-52,022-0.25%
2025/01/144.1198.705200.20204.50-0.92,015-0.04%
2025/01/132190.501197.00191.5012,0200.05%
2025/01/102194.251200.00193.5012,0610.05%
2025/01/093.1200.973203.67198.000.12,1290.00%
2025/01/083207.830210.50204.0032,1810.14%
2025/01/071207.993211.01207.00-22,219-0.09%
2025/01/068.1210.0410209.50210.00-1.92,201-0.09%
2025/01/036.1200.096203.17198.000.12,1450.00%
2025/01/022.1196.792200.00195.000.12,1130.00%
2024/12/300.2189.5000.00185.000.22,1140.01%
2024/12/272189.2500.00188.5022,1180.09%
2024/12/2600.000.1197.00197.00-0.12,1100.00%
2024/12/252.1194.713196.95197.00-0.92,117-0.04%
2024/12/2300.001189.00193.00-12,152-0.05%
2024/12/190.1189.2700.00192.500.12,2320.00%
2024/12/182.1187.951197.00192.001.12,3720.05%
2024/12/173.1189.903193.50193.000.12,7100.00%
2024/12/163197.5000.00191.0032,8610.10%
2024/12/131205.502206.50207.00-12,916-0.03%
2024/12/121206.591204.00204.5003,0280.00%
2024/12/110.1205.0000.00203.500.13,0790.00%
2024/12/100.1209.0000.00207.500.13,0960.00%
2024/12/092208.5000.00211.0023,1300.06%
2024/12/0600.002213.01210.50-23,152-0.06%
2024/12/052.2211.301208.50209.001.23,1900.04%
2024/12/046212.172.1211.70213.503.93,2380.12%
2024/12/031.1205.182203.25203.00-0.93,254-0.03%
2024/12/026.3200.8500.00198.506.33,2900.19%
2024/11/292.2203.402205.50204.500.23,2970.01%
2024/11/287.2204.994212.13204.503.23,3410.10%
2024/11/261236.0000.00235.0013,4060.03%
2024/11/2500.002.1242.43239.00-2.13,534-0.06%
2024/11/212234.752239.50235.0003,5550.00%
2024/11/203228.832.5234.50231.500.53,5410.01%
2024/11/194223.158230.25233.50-43,524-0.11%
2024/11/181.2219.9200.00215.001.23,5020.03%
2024/11/151.1229.913228.51229.00-1.93,492-0.05%
2024/11/144.1236.954229.00229.500.13,5050.00%
2024/11/130.3237.006236.00234.50-5.73,507-0.16%
2024/11/1212235.1711239.27234.5013,4990.03%
2024/11/1112244.8310240.60247.5023,4540.06%
2024/11/085244.002245.00245.5033,4100.09%
2024/11/074241.509.3241.42246.50-5.33,387-0.16%
2024/11/066.1233.757231.64232.50-0.93,325-0.03%
2024/11/053227.174227.63225.50-13,291-0.03%
2024/11/011226.501229.00226.5003,3400.00%
2024/10/3010.2225.7810.3224.94226.00-0.23,3250.00%
2024/10/297.2228.504232.63226.503.23,3110.10%
2024/10/2811.3232.987237.29232.004.33,2830.13%
2024/10/257.2248.657251.10241.500.23,2640.01%
2024/10/2436.1252.3935245.27242.001.13,1950.04%
2024/10/233237.5027.1240.86254.50-24.13,082-0.78%
2024/10/2230.1232.9516230.47231.5014.13,0630.46%
2024/10/2115230.7027230.04231.00-123,061-0.39%
2024/10/1817.5230.1837229.24230.50-19.53,067-0.64%
2024/10/1724.2229.2730.4221.28232.50-6.33,049-0.21%
2024/10/166.1213.729.2218.15218.50-3.13,040-0.10%
2024/10/1514.4218.9811230.64215.003.42,9620.11%
2024/10/1432.3232.7420235.03238.5012.32,8940.42%
2024/10/118244.000.1242.96238.507.92,8520.28%
2024/10/0900.001256.50245.50-12,848-0.04%
2024/10/081251.500.9251.91249.000.12,8430.00%
2024/10/070258.003.3251.41258.00-3.32,844-0.11%
2024/10/042.1233.557239.57240.00-4.92,851-0.17%
2024/10/010.1239.000244.00241.000.12,8640.00%
2024/09/3000.007239.93240.50-72,863-0.24%
2024/09/271.2239.1900.00236.501.22,8810.04%
2024/09/262239.000240.00239.0022,8800.07%
2024/09/253.4241.533.8242.04244.00-0.42,890-0.02%
2024/09/244.2226.362227.49226.502.22,8640.08%
2024/09/2319.2235.942.2235.24235.00172,8310.60%
2024/09/2090.3238.4181.4239.13238.008.82,7870.32%
2024/09/19120.4246.35106.1251.27244.0014.32,6650.54% 大買/大賣/
2024/09/1821238.5927243.19248.50-62,333-0.26%
2024/09/169221.0616223.25226.00-72,205-0.32%
2024/09/1313195.6216199.41205.50-32,127-0.14%
2024/09/126184.834184.00187.0022,0110.10%
2024/09/113176.832.1177.78176.000.91,9510.05%
2024/09/105.1177.312178.00177.003.11,9310.16%
2024/09/095173.304174.88177.5011,9040.05%
2024/09/0620174.955175.20174.50151,8930.79%
2024/09/054.1171.838175.50178.00-41,854-0.21%
2024/09/0414163.823169.17165.50111,7880.62%
2024/09/031179.004.1178.78175.00-3.11,754-0.18%
2024/09/023178.673.8177.54176.50-0.81,731-0.05%
2024/08/307172.363.3173.63176.003.71,7010.22%
2024/08/293165.835.5167.18170.50-2.51,646-0.15%
2024/08/2810167.408.4167.62166.001.61,6230.10%
2024/08/274161.033164.67166.5011,6050.06%
2024/08/262153.263.1159.17155.50-1.11,492-0.07%
2024/08/2300.002145.50145.50-21,444-0.14%
2024/08/2200.000.1143.00140.00-0.11,467-0.01%
2024/08/202140.003141.67140.50-11,653-0.06%
2024/08/193143.5000.00143.0031,6680.18%
2024/08/169146.616147.42147.0031,6680.18%
2024/08/1500.005144.20146.50-51,644-0.30%
2024/08/143140.002140.25139.0011,6430.06%
2024/08/121139.0000.00138.5011,7380.06%
2024/08/0900.001136.00135.00-11,765-0.06%
2024/08/0700.001128.50130.00-11,782-0.06%
2024/08/062120.254114.75118.50-21,769-0.11%
2024/08/051121.500.1122.00121.500.91,7930.05%
2024/08/023136.8300.00134.5031,8210.16%
2024/08/010.4144.004142.63142.00-3.61,830-0.20%
2024/07/314140.001141.96140.0031,8330.16%
2024/07/3000.005140.60142.50-51,831-0.27%
2024/07/293.1138.481136.00134.502.11,8240.12%
2024/07/268.4140.151138.50138.507.41,8070.41%
2024/07/230147.509151.06153.50-91,757-0.51%
2024/07/221149.001152.50146.0001,7760.00%
2024/07/194.1150.241154.00149.503.11,8270.17%
2024/07/185.2151.353153.33153.502.21,8340.12%
2024/07/1726153.138.1155.10155.0017.91,8330.98%
2024/07/161146.0000.00148.0011,8070.06%
2024/07/156147.5800.00146.0061,8580.32%
2024/07/121148.503151.83147.00-21,874-0.11%
2024/07/110.1147.5000.00146.500.11,8850.01%
2024/07/100.2150.001.1151.82148.00-0.91,923-0.05%
2024/07/092146.5000.00147.5021,9900.10%
2024/07/084148.004151.13149.5002,0500.00%
2024/07/053.2150.069149.78151.00-5.82,052-0.28%
2024/07/0400.000.1145.00144.00-0.12,0510.00%
2024/07/034146.6300.00147.0042,0850.19%
2024/07/020.1148.0000.00148.000.12,1170.00%
2024/07/012.1147.951150.00149.501.12,1800.05%
2024/06/281148.001147.50147.5002,2780.00%
2024/06/272147.0000.00148.0022,3260.09%
2024/06/261149.500.1151.00150.0012,3710.04%
2024/06/247.4155.212159.25150.005.42,4050.23%
2024/06/211163.505.1162.31161.50-4.12,479-0.16%
2024/06/201157.000.1157.50157.000.92,4640.03%
2024/06/191.1157.451159.50157.000.12,4720.00%
2024/06/181158.0000.00157.0012,4800.04%
2024/06/171159.001.7161.20158.00-0.72,506-0.03%
2024/06/141159.5000.00160.0012,5320.04%
2024/06/120.1162.002.5161.50161.50-2.42,591-0.09%
2024/06/110.1158.0000.00159.000.12,6670.00%
2024/06/076.2161.612159.02159.004.22,7660.15%
2024/06/063.6161.6400.00159.503.62,8660.12%
2024/06/051.2166.000.2166.50163.001.12,9170.04%
2024/06/032167.002170.00171.5003,1980.00%
2024/05/313172.4311167.64169.50-83,246-0.25%
2024/05/306173.2500.00176.0063,2210.19%
2024/05/292175.487.1175.93174.50-5.13,311-0.15%
2024/05/286174.916174.08175.0003,3440.00%
2024/05/278178.007178.00172.0013,3920.03%
2024/05/242168.255167.33172.00-33,329-0.09%
2024/05/231.1157.771156.00156.500.13,3480.00%
2024/05/221156.0000.00156.0013,3650.03%
2024/05/211159.431156.00156.0003,3740.00%
2024/05/200157.001164.00156.50-13,385-0.03%
2024/05/176161.7500.00159.0063,3750.18%
2024/05/163167.162164.02161.0013,3840.03%
2024/05/152.5155.504.2159.02161.00-1.73,321-0.05%
2024/05/1400.000.1156.17156.50-0.13,3580.00%
2024/05/100155.000.1154.50154.5003,4090.00%
2024/05/090.1155.904.1157.80152.00-43,427-0.12%
2024/05/081.1152.583.2154.97153.50-2.13,373-0.06%
2024/05/071.1145.911145.50146.500.13,3330.00%
2024/05/061148.0000.00148.5013,3540.03%
2024/05/031.1150.9700.00149.001.13,3770.03%
2024/05/020.1151.0000.00151.500.13,4220.00%
2024/04/302154.251155.50153.0013,5900.03%
2024/04/261.1154.501156.50151.500.13,6290.00%
2024/04/254.1155.867.4155.16153.50-3.33,577-0.09%
2024/04/2400.003.1143.94149.00-3.13,502-0.09%
2024/04/233138.173140.50138.0003,4770.00%
2024/04/220135.091137.00135.00-13,462-0.03%
2024/04/193.3142.571139.00138.502.33,4400.07%
2024/04/185147.801150.50146.5043,3880.12%
2024/04/174150.252151.75149.5023,3760.06%
2024/04/161.1149.6900.00148.001.13,3550.03%
2024/04/1511.1160.1411158.16155.500.13,3170.00%
2024/04/121158.5011.5155.66159.00-10.53,248-0.32%
2024/04/112147.251.3148.23146.000.73,1850.02%
2024/04/102.1150.521.1154.50149.001.13,1640.03%
2024/04/095.2157.372156.00154.003.23,1650.10%
2024/04/084.3159.399.3159.36158.00-53,151-0.16%
2024/04/0310.5153.016.1154.51152.504.43,0940.14%
2024/04/0211.1162.598.1163.86161.003.13,0200.10%
2024/04/0100.002.2156.43158.00-2.22,910-0.08%
2024/03/293.1146.844.1151.41152.00-12,858-0.04%
2024/03/281147.491148.00146.5002,7950.00%
2024/03/276151.755.4150.04150.500.62,7630.02%
2024/03/264.3151.683.1150.55147.501.32,7210.05%
2024/03/253149.033.1151.99150.00-0.12,6030.00%
2024/03/220.2146.9500.00146.000.22,5860.01%
2024/03/2100.001150.99148.50-12,577-0.04%
2024/03/201.1147.0600.00146.501.12,5730.04%
2024/03/1900.005.1150.05147.50-5.12,578-0.20%
2024/03/181144.501.1145.45144.50-0.12,5410.00%
2024/03/151.1140.981143.00140.000.12,5100.00%
2024/03/142.2150.586.2152.02147.00-42,454-0.16%
2024/03/1319.3159.563153.50150.0016.32,3670.69%
2024/03/1210.3164.4611.1166.07166.50-0.82,266-0.04%
2024/03/111156.004.5152.64157.50-3.52,162-0.16%
2024/03/084.3159.912156.50151.002.32,0840.11%
2024/03/0721.1167.2119165.45167.502.11,9870.11%
2024/03/0600.004155.00157.00-41,760-0.23%
2024/03/052.1144.921.4141.64143.000.71,6880.04%
2024/03/045145.205146.80144.5001,6410.00%
2024/02/291.5129.331.5129.00132.0001,4770.00%
2024/02/2700.001121.50121.50-11,401-0.07%
2024/02/263124.178124.75123.50-51,350-0.37%
2024/02/233120.013119.50119.0001,2600.00%
2024/02/222115.502116.50117.0001,2180.00%
2024/02/211115.501116.00116.0001,1980.00%
2024/02/201121.001120.50119.0001,1820.00%
2024/02/191.5122.174122.12121.50-2.51,174-0.22%
2024/02/164.4121.666122.08120.50-1.61,150-0.14%
2024/02/1512120.5819.1121.92123.50-7.11,125-0.63%
2024/02/0511115.1817116.00117.50-61,049-0.57%
2024/02/021.1111.0817111.85112.00-15.9991-1.61%
2024/02/018110.948109.69111.5009650.00%
2024/01/313107.171.1107.50107.001.99320.20%
2024/01/301107.509109.33107.50-8918-0.87%
達興材料 相關文章
達興材料 相關影音