信驊 (5274)-國泰-桃園券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3594.56	0	3550.00	3550.00	1	588	0.17%
2025/01/21	0	3645.71	0.1	3670.29	3610.00	-0.1	583	-0.01%
2025/01/20	0	3636.81	0.4	3636.41	3675.00	-0.3	578	-0.06%
2025/01/17	0	3478.33	0	0.00	3410.00	0	572	0.00%
2025/01/16	0	3535.00	0	0.00	3540.00	0	571	0.00%
2025/01/15	0	3430.00	3.2	3382.27	3480.00	-3.2	570	-0.55%
2025/01/14	0	3266.46	0.1	3258.69	3290.00	0	571	0.00%
2025/01/13	4.1	3306.19	1	3344.19	3290.00	3.1	570	0.54%
2025/01/10	0	3413.48	1	3440.00	3435.00	-1	571	-0.17%
2025/01/09	1.1	3405.10	0	0.00	3400.00	1.1	571	0.18%
2025/01/08	1.3	3454.14	0	0.00	3440.00	1.3	571	0.23%
2025/01/07	0	3516.67	3.1	3534.62	3550.00	-3.1	570	-0.54%
2025/01/06	3	3466.88	6	3500.13	3455.00	-3	564	-0.53%
2025/01/03	0.1	3519.86	0.3	3516.14	3530.00	-0.1	560	-0.02%
2025/01/02	0	3371.59	0	0.00	3355.00	0	557	0.00%
2024/12/31	1.2	3321.88	0.1	3340.83	3325.00	1.1	558	0.20%
2024/12/30	2.2	3411.25	0.1	3428.13	3370.00	2.1	552	0.39%
2024/12/27	0.1	3479.37	0.2	3376.65	3550.00	0	538	-0.01%
2024/12/26	5.4	3540.26	0	3520.00	3485.00	5.4	525	1.02%
2024/12/25	0	3733.88	3.3	3706.65	3700.00	-3.2	517	-0.62%
2024/12/24	1.2	3643.19	1	3750.00	3640.00	0.2	522	0.03%
2024/12/23	3.5	3700.13	0.1	3717.25	3670.00	3.4	524	0.65%
2024/12/20	0.1	3845.14	0	3850.00	3825.00	0.1	517	0.01%
2024/12/19	0	3915.00	0.4	3886.23	3925.00	-0.4	513	-0.08%
2024/12/18	0.1	3777.69	0	3840.00	3840.00	0.1	507	0.01%
2024/12/17	2.1	3857.22	5.1	3832.50	3820.00	-2.9	508	-0.58%
2024/12/16	5.2	3766.64	0	0.00	3705.00	5.2	503	1.03%
2024/12/13	3.1	3943.87	3.1	3891.80	3865.00	0	493	0.00%
2024/12/12	0.3	3882.13	2	4007.49	3815.00	-1.7	486	-0.35%
2024/12/11	1.1	3910.66	0	3914.55	3915.00	1.1	478	0.22%
2024/12/10	1.3	3959.32	1	3995.00	3925.00	0.3	478	0.06%
2024/12/09	4.2	4032.30	1	3995.00	3980.00	3.2	481	0.67%
2024/12/06	2.5	4038.50	0	4095.00	4080.00	2.5	479	0.51%
2024/12/05	1	4077.72	2.2	4176.62	4220.00	-1.2	472	-0.24%
2024/12/04	2	4174.47	5.8	4153.43	4085.00	-3.8	472	-0.80%
2024/12/03	1.2	4006.04	0	4039.32	4050.00	1.1	473	0.24%
2024/12/02	0	4034.75	0	4068.57	4050.00	0	468	0.00%
2024/11/29	0	4012.86	0.1	4025.00	4085.00	-0.1	467	-0.02%
2024/11/28	0.1	3965.90	0.1	3916.92	4005.00	-0.1	467	-0.01%
2024/11/27	1.7	4024.51	0	0.00	3935.00	1.7	466	0.37%
2024/11/26	0.1	4081.70	0	0.00	4100.00	0.1	468	0.02%
2024/11/25	1	4180.71	1	4260.00	4120.00	0	472	0.01%
2024/11/22	1.1	4166.00	0	4221.67	4145.00	1	475	0.21%
2024/11/21	0	4247.63	2.4	4241.10	4210.00	-2.4	483	-0.49%
2024/11/20	1	4228.52	1	4136.18	4110.00	0	481	-0.01%
2024/11/19	0	0.00	0.2	4115.99	4155.00	-0.2	479	-0.04%
2024/11/18	0.1	3886.17	0	0.00	3835.00	0.1	473	0.03%
2024/11/15	0	4025.67	0	4025.00	4015.00	0	466	0.00%
2024/11/14	0.3	4045.59	0	4067.73	4020.00	0.3	466	0.06%
2024/11/13	0.3	4083.73	0	0.00	4065.00	0.3	469	0.07%
2024/11/12	2.1	4172.72	1.4	4271.69	4145.00	0.7	470	0.15%
2024/11/11	0.2	4147.18	1.1	4238.28	4270.00	-0.9	469	-0.19%
2024/11/08	1	4204.90	0	4278.38	4200.00	1	472	0.21%
2024/11/07	0	4220.00	0.2	4253.65	4285.00	-0.2	475	-0.04%
2024/11/06	0.1	4096.13	1.1	4240.15	4235.00	-1.1	477	-0.23%
2024/11/05	3.6	4121.89	1	3990.00	3990.00	2.6	482	0.54%
2024/11/04	0	4305.00	0	4355.00	4350.00	0	473	-0.01%
2024/11/01	1	4323.96	1	4274.39	4300.00	0	483	0.00%
2024/10/30	1.1	4082.80	1.4	4195.14	4200.00	-0.3	480	-0.07%
2024/10/29	1.7	4124.69	1	4030.92	4045.00	0.7	475	0.14%
2024/10/28	0	4465.91	0	4481.25	4360.00	0	463	0.00%
2024/10/25	0	4548.75	0	0.00	4580.00	0	462	0.00%
2024/10/24	0	0.00	0	4650.00	4625.00	0	465	0.00%
2024/10/23	1	4674.62	1	4664.95	4650.00	0	469	0.01%
2024/10/22	0	4674.85	0.1	4686.09	4690.00	0	470	-0.01%
2024/10/21	0	4525.00	1.1	4476.60	4570.00	-1.1	468	-0.23%
2024/10/18	1.1	4338.26	1	4276.49	4275.00	0	468	0.01%
2024/10/17	1	4410.00	1	4340.00	4335.00	0	474	0.00%
2024/10/16	2.1	4354.24	1	4295.00	4295.00	1.1	470	0.23%
2024/10/15	2	4515.03	2	4525.00	4485.00	0	468	0.00%
2024/10/14	1	4445.49	1	4480.21	4485.00	0	467	0.00%
2024/10/11	0	4528.62	2.1	4576.04	4585.00	-2	465	-0.44%
2024/10/09	0	0.00	0	4455.00	4445.00	0	464	0.00%
2024/10/08	2	4379.84	2	4325.00	4360.00	0	459	0.00%
2024/10/07	0	4516.00	0.1	4508.32	4500.00	-0.1	457	-0.02%
2024/10/04	1	4269.88	1	4260.41	4260.00	0	455	0.00%
2024/10/01	0	4310.00	0	0.00	4375.00	0	454	0.00%
2024/09/30	1	4305.10	1	4370.01	4305.00	0	461	0.00%
2024/09/27	0	4478.75	0	4525.00	4465.00	0	457	0.00%
2024/09/26	0	4615.50	0.1	4619.78	4570.00	-0.1	453	-0.02%
2024/09/25	0	4485.00	1.3	4529.50	4460.00	-1.2	445	-0.28%
2024/09/24	0.1	4099.17	0	0.00	4140.00	0.1	438	0.03%
2024/09/23	1.1	4226.87	1.2	4217.65	4175.00	-0.1	434	-0.03%
2024/09/20	0.5	4333.82	0.1	4403.82	4255.00	0.4	437	0.09%
2024/09/19	0.1	4360.08	0.1	4415.77	4340.00	0.1	438	0.02%
2024/09/18	0	4221.60	0	4290.00	4225.00	0	436	0.01%
2024/09/16	2.2	4571.14	0	0.00	4270.00	2.2	434	0.50%
2024/09/13	1	4789.48	1	4839.96	4740.00	0	429	0.00%
2024/09/12	2	4675.10	2.1	4705.34	4710.00	-0.1	430	-0.02%
2024/09/11	0	4435.00	0	4460.00	4475.00	0	430	0.00%
2024/09/10	1.1	4600.59	1	4465.25	4475.00	0.1	430	0.02%
2024/09/09	0	4615.38	0	0.00	4555.00	0	427	0.01%
2024/09/06	1	4835.00	0	4900.00	4845.00	1	424	0.23%
2024/09/05	1	4840.02	1	4868.31	4835.00	0	428	0.00%
2024/09/04	0.1	4680.69	0	0.00	4705.00	0.1	431	0.03%
2024/09/03	0	4832.50	0	0.00	4870.00	0	431	0.00%
2024/09/02	0	4920.39	0	4830.00	4790.00	0	441	0.00%
2024/08/30	0.1	4909.38	0	4903.85	4930.00	0.1	450	0.01%
2024/08/29	0	4904.41	0	4918.75	4885.00	0	452	0.00%
2024/08/28	0.1	4879.18	0	0.00	4890.00	0.1	455	0.02%
2024/08/27	0	0.00	0	4945.44	4955.00	0	451	-0.01%
2024/08/26	0	4978.13	0	5086.67	4915.00	0	447	0.00%
2024/08/23	0	0.00	0.2	5135.67	5330.00	-0.2	445	-0.05%
2024/08/22	0.1	4821.55	0.1	4846.60	4900.00	-0.1	440	-0.02%
2024/08/21	0	4640.71	0	0.00	4655.00	0	444	0.00%
2024/08/20	0	4778.75	0	4794.44	4770.00	0	448	0.00%
2024/08/19	0	0.00	0.1	4681.61	4750.00	-0.1	448	-0.01%
2024/08/16	0	4615.00	0.1	4648.82	4630.00	-0.1	452	-0.03%
2024/08/15	0	4490.00	0	4574.23	4510.00	0	453	-0.01%
2024/08/14	1	4430.00	1.1	4486.96	4500.00	-0.1	447	-0.02%
2024/08/13	0.1	4280.00	0	0.00	4210.00	0.1	446	0.02%
2024/08/12	0	4290.00	0	4205.00	4315.00	0	452	0.00%
2024/08/09	0	4212.50	0	4290.83	4180.00	0	449	0.00%
2024/08/08	0	4159.50	0	4190.00	4190.00	0	443	-0.01%
2024/08/07	0.1	4205.00	0.2	4127.03	4205.00	-0.1	439	-0.03%
2024/08/06	0	3850.00	0.1	3850.66	3825.00	-0.1	426	-0.03%
2024/08/05	0	3560.71	0.1	3498.40	3645.00	0	420	0.00%
2024/08/02	1.3	3928.48	0	3820.00	3745.00	1.3	408	0.32%
2024/08/01	0	0.00	0	4210.91	4160.00	0	413	0.00%
2024/07/31	0	0.00	0	4085.00	4080.00	0	412	0.00%
2024/07/30	0	0.00	0	4000.00	4100.00	0	417	-0.01%
2024/07/29	0	4094.17	0	4085.00	4060.00	0	415	0.00%
2024/07/26	0	3935.33	0	3980.00	3965.00	0	412	0.00%
2024/07/23	0	4140.00	0	0.00	4130.00	0	410	0.00%
2024/07/22	0	4174.76	0	4116.00	4045.00	0	410	0.00%
2024/07/19	0.1	4286.25	2.1	4183.57	4265.00	-2	409	-0.50%
2024/07/18	2.2	4192.10	0	0.00	4170.00	2.2	403	0.55%
2024/07/17	0	0.00	0.1	4644.13	4575.00	-0.1	396	-0.02%
2024/07/16	0	4555.00	0.1	4582.54	4640.00	-0.1	399	-0.03%
2024/07/15	0.1	4441.01	0	4535.00	4415.00	0.1	402	0.02%
2024/07/12	1.1	4530.64	0	4600.91	4525.00	1.1	401	0.28%
2024/07/11	0	0.00	0	4639.78	4750.00	0	403	-0.01%
2024/07/10	0	4560.00	0	4575.00	4605.00	0	401	0.00%
2024/07/09	0	4539.79	0	0.00	4585.00	0	402	0.01%
2024/07/08	0	4625.00	0.1	4637.47	4615.00	-0.1	399	-0.02%
2024/07/05	0	4480.44	0	4493.95	4495.00	0	396	-0.01%
2024/07/04	2.2	4373.01	0.1	4408.23	4390.00	2.1	396	0.53%
2024/07/03	0	4765.00	0	4785.00	4690.00	0	392	0.00%
2024/07/02	0	4650.00	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4747.14	0	4900.00	4700.00	0	401	0.00%
2024/06/27	0	4855.00	1	4835.64	4800.00	-1	408	-0.25%
2024/06/26	0	0.00	0	4900.00	4950.00	0	414	0.00%
2024/06/25	0	4708.19	0	4646.67	4770.00	0	422	0.01%
2024/06/24	0	4777.73	0	4720.00	4740.00	0	440	0.01%
2024/06/21	0	4935.00	0	5015.00	4965.00	0	440	-0.01%
2024/06/20	0	5028.97	0	5025.00	4985.00	0	439	0.01%
2024/06/19	1	4850.00	1	4869.73	4890.00	0	440	0.00%
2024/06/18	0	4655.00	0	0.00	4700.00	0	440	0.00%
2024/06/17	0	4566.40	0.1	4577.85	4590.00	-0.1	440	-0.02%
2024/06/14	0	0.00	0	4706.77	4740.00	0	444	-0.01%
2024/06/13	0	4695.00	0	0.00	4675.00	0	454	0.00%
2024/06/12	0	4666.25	0.1	4613.64	4675.00	-0.1	457	-0.02%
2024/06/11	1.1	4608.11	0	4715.00	4715.00	1.1	455	0.24%
2024/06/06	0	4365.00	0	4280.00	4300.00	0	459	0.00%
2024/06/05	0.1	4075.25	1	3966.21	4090.00	-1	453	-0.21%
2024/06/03	1	3840.00	0	3830.00	3820.00	1	445	0.22%
2024/05/31	0	3628.13	0	3650.00	3645.00	0	445	0.00%
2024/05/30	0	3759.58	0	3750.00	3750.00	0	448	0.00%
2024/05/29	0	3800.00	0	0.00	3815.00	0	450	0.00%
2024/05/28	0	3870.00	0.1	3901.72	3880.00	-0.1	453	-0.01%
2024/05/27	1	3815.44	1	3888.50	3830.00	0	453	-0.01%
2024/05/24	0	3660.00	1	3402.76	3695.00	-1	449	-0.23%
2024/05/23	1	3345.00	2	3342.50	3360.00	-1	450	-0.22%
2024/05/22	0	0.00	0.1	3318.00	3300.00	-0.1	462	-0.02%
2024/05/21	1.1	3156.88	0	0.00	3120.00	1.1	477	0.23%
2024/05/20	1	3309.96	1	3295.35	3310.00	0	492	0.00%
2024/05/17	0	3400.00	1	3424.92	3415.00	-1	496	-0.20%
2024/05/16	0	0.00	0.4	3377.21	3410.00	-0.4	495	-0.08%
2024/05/15	0	3205.00	0	3215.00	3185.00	0	488	0.00%
2024/05/14	0	0.00	0	3180.00	3205.00	0	491	-0.01%
2024/05/13	0	3025.00	0.1	3054.00	3125.00	0	494	0.00%
2024/05/10	0	3060.00	0	3109.09	3010.00	0	494	0.00%
2024/05/09	0.1	3117.66	0	0.00	3100.00	0.1	495	0.01%
2024/05/08	0	3210.00	0	3275.00	3170.00	0	501	0.00%
2024/05/07	0	0.00	0	3150.00	3275.00	0	510	-0.01%
2024/05/06	0	0.00	0	3281.79	3280.00	0	502	0.00%
2024/05/03	0	3245.00	0	0.00	3235.00	0	505	0.00%
2024/05/02	0	3097.00	0	3130.00	3130.00	0	500	0.00%
2024/04/30	0	3097.86	0	3105.00	3085.00	0	501	0.01%
2024/04/29	0	0.00	0.2	3177.67	3140.00	-0.2	501	-0.04%
2024/04/26	0	3042.50	1	3059.77	3020.00	-1	496	-0.20%
2024/04/25	1.2	2861.37	0	0.00	2890.00	1.2	498	0.24%
2024/04/24	0	2988.91	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2927.50	0	0.00	2900.00	0	496	0.01%
2024/04/22	0	3036.67	0.1	3030.45	2980.00	-0.1	493	-0.01%
2024/04/19	1	3044.78	1	3100.00	3000.00	0	491	0.01%
2024/04/18	0	3180.00	0	0.00	3220.00	0	486	0.00%
2024/04/17	1	3050.00	0	3181.02	3160.00	1	489	0.19%
2024/04/16	1	3039.71	1	3015.35	3015.00	0	486	0.01%
2024/04/15	0	3110.63	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	3185.00	0	3190.69	3170.00	0	489	-0.01%
2024/04/11	0.1	3133.55	0	0.00	3170.00	0.1	494	0.01%
2024/04/10	0	3195.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0.1	3187.13	0	0.00	3225.00	0.1	490	0.02%
2024/04/08	0	3358.33	0.1	3461.82	3405.00	-0.1	487	-0.02%
2024/04/03	0	0.00	0	3420.00	3405.00	0	480	-0.01%
2024/04/02	0	3284.29	1	3290.10	3330.00	-1	474	-0.21%
2024/04/01	0	3274.02	0	3345.26	3350.00	0	472	0.01%
2024/03/29	0	3315.83	0.1	3335.54	3330.00	-0.1	465	-0.02%
2024/03/28	0	3315.00	0.2	3311.96	3330.00	-0.2	457	-0.05%
2024/03/27	1.1	3174.12	2.2	3169.40	3215.00	-1.1	444	-0.25%
2024/03/26	0	2927.00	0	2930.00	2925.00	0	422	0.00%
2024/03/25	0	0.00	0	2900.00	2890.00	0	419	-0.01%
2024/03/22	0.1	2890.00	0.1	2913.48	2915.00	0	418	0.00%
2024/03/21	0	2845.00	0	2865.00	2835.00	0	414	0.00%
2024/03/20	0	2870.00	0.1	2865.00	2845.00	0	413	0.00%
2024/03/19	0.1	2799.29	0	2822.76	2845.00	0	412	0.01%
2024/03/18	0	2955.00	0.5	2946.31	2955.00	-0.5	405	-0.12%
2024/03/15	0	2773.41	0	2745.21	2770.00	0	396	0.00%
2024/03/14	0.1	2718.19	6.1	2759.70	2755.00	-6	398	-1.52%
2024/03/13	4.5	2684.90	0.1	2675.00	2640.00	4.4	393	1.12%
2024/03/12	2.5	2731.62	0	2820.00	2735.00	2.4	391	0.62%
2024/03/11	0	2845.00	0	2892.00	2920.00	0	384	0.01%
2024/03/08	0	2894.32	0.2	2884.24	2925.00	-0.1	380	-0.04%
2024/03/07	0	2971.17	0.1	2946.06	2960.00	0	378	0.00%
2024/03/06	0	2869.50	0	2875.00	2945.00	0	376	0.00%
2024/03/05	0	2938.57	1.1	2931.17	2930.00	-1.1	377	-0.29%
2024/03/04	0.1	2866.81	0.1	2873.72	2870.00	0	375	0.00%
2024/03/01	0	2834.14	1.1	2866.08	2865.00	-1.1	379	-0.28%
2024/02/29	0.2	2722.96	0	2725.00	2735.00	0.1	373	0.04%
2024/02/27	0.3	2747.89	0	0.00	2700.00	0.3	367	0.07%
2024/02/26	0.1	2780.83	0.1	2756.97	2795.00	0	362	-0.01%
2024/02/23	0.4	2709.60	0	2715.00	2660.00	0.3	355	0.09%
2024/02/22	2.6	2754.39	2	2715.10	2660.00	0.5	343	0.15%
2024/02/21	1.1	2849.02	0	0.00	2765.00	1.1	323	0.34%
2024/02/20	1	3029.55	0.3	3040.03	3030.00	0.7	308	0.22%
2024/02/19	0.4	3009.98	1	2995.45	3035.00	-0.6	306	-0.20%
2024/02/16	0	3030.00	0	3085.00	3060.00	0	309	0.00%
2024/02/15	0	3097.55	0.6	3075.74	3100.00	-0.5	315	-0.17%
2024/02/05	1.2	2986.77	2	3010.00	3035.00	-0.8	313	-0.24%
2024/02/02	0.1	3046.36	0	0.00	3060.00	0.1	309	0.02%
2024/02/01	1.5	3024.23	0	3029.38	3030.00	1.5	309	0.48%
2024/01/31	3.2	3118.64	1	3110.00	3085.00	2.2	319	0.69%