加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    19.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    57張
  • 產業
    上櫃 半導體類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立衛 (5344)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00320.4820.30-3200-1.50%
2024/04/152722.3100.0022.302720812.97%
2024/03/0800.00523.0522.65-5343-1.45%
2024/03/07525.101423.7423.85-9337-2.67%
2024/03/051222.9800.0023.00123273.66%
2024/02/27123.3000.0022.8013300.30%
2024/02/26123.85723.7923.30-6331-1.81%
2024/02/23425.5300.0024.5043291.21%
2024/02/22524.60425.1524.9513160.32%
2024/02/2100.00123.2523.00-1303-0.33%
2024/02/0500.00221.3021.05-2318-0.63%
2024/01/3000.00221.0021.20-2313-0.64%
2024/01/08121.7000.0022.1513050.33%
2024/01/0400.000.421.7021.80-0.4300-0.12%
2023/12/2900.00224.0523.20-2304-0.66%
2023/12/2500.000.423.4223.55-0.4293-0.15%
2023/12/2100.000.424.9024.75-0.4285-0.14%
2023/12/20125.1000.0024.9012800.36%
2023/12/18525.10324.6024.1022710.74%
2023/12/15826.282.126.4026.155.92572.29%
2023/12/14125.4500.0025.5512280.44%
2023/12/1300.00423.1923.50-4197-2.03%
2023/12/1100.000.321.2521.25-0.3183-0.14%
2023/12/0400.00220.8021.00-2203-0.98%
2023/11/2700.00120.2520.05-1189-0.53%
2023/11/24120.70120.8020.7001860.00%
2023/11/23221.50321.8521.55-1183-0.54%
2023/11/22120.8500.0021.7511780.56%
2023/11/212.321.33121.5021.051.31700.73%
2023/11/1700.00320.0520.05-3155-1.92%
2023/11/1600.00019.4520.200150-0.03%
2023/11/1400.00319.3019.25-3135-2.21%
2023/11/10319.1500.0018.9531302.30%
2023/10/27117.8000.0017.8011180.84%
2023/10/11218.9500.0018.2021291.54%
2023/10/06119.75419.8519.75-3130-2.30%
2023/10/05419.5100.0019.8041313.04%
2023/10/0400.00118.4018.60-1128-0.78%
2023/09/280.318.2000.0018.050.31280.21%
2023/09/22118.000.118.0018.000.91280.67%
2023/09/2100.00118.9018.80-1126-0.79%
2023/09/11117.6500.0017.6011200.83%
2023/09/0700.00119.1019.10-1106-0.94%
2023/09/060.317.45117.2017.40-0.788-0.80%
2023/08/280.316.6100.0016.500.3970.31%
2023/08/250.117.0000.0016.650.1990.15%
2023/08/230.317.0500.0016.700.31030.28%
2023/08/0700.00217.0016.55-2101-1.97%
2023/07/31116.7000.0016.7511001.00%
2023/07/1900.00116.6516.35-193-1.08%
2023/07/180.116.4000.0016.500.1930.05%
2023/07/1400.00417.6617.45-489-4.45%
2023/07/130.116.80016.8016.850.1830.10%
2023/07/12016.8000.0016.900800.02%
2023/07/04015.7200.0015.700710.05%
2023/06/2700.00216.0515.95-271-2.80%
2023/06/21216.0000.0016.102742.70%
2023/06/0800.00116.7016.80-174-1.34%
2023/06/06116.8500.0016.801801.24%
2023/06/0500.00117.1517.25-181-1.22%
2023/05/29116.85216.2017.00-178-1.27%
2023/05/26315.9700.0015.903763.90%
2023/05/2500.00216.2316.15-280-2.48%
2023/05/24115.9500.0015.951811.22%
2023/05/23116.05116.3016.050870.00%
2023/05/1800.00116.1016.30-191-1.09%
2023/05/1700.00516.0515.95-592-5.43%
2023/05/11415.8000.0015.8041013.92%
2023/05/10216.0000.0016.0021031.92%
2023/05/0900.00115.9516.00-1107-0.93%
2023/04/1700.00217.6017.55-2157-1.27%
2023/04/14317.4800.0017.4031581.89%
2023/04/13117.2500.0017.3511600.62%
2023/03/29117.6000.0017.5511700.58%
2023/03/17117.8000.0017.7011840.54%
2023/03/13117.7500.0017.9012050.49%
2023/03/1000.00018.2518.3002260.00%
2023/03/09019.90218.9018.90-2232-0.85%
2023/02/2100.00319.2519.30-3220-1.36%
2023/02/17118.4500.0018.4512150.46%
2023/02/13118.5000.0018.3012140.47%
2023/02/1000.00118.7018.60-1218-0.46%
2023/02/09119.5000.0019.3012210.45%
2023/02/0800.00319.4319.45-3231-1.30%
2023/02/07419.28119.2519.2032351.28%
2023/02/06119.00419.0019.95-3234-1.28%
2023/02/03120.2000.0020.0512270.44%
2023/01/17116.7500.0016.7511830.54%
2023/01/13016.75117.0517.05-1183-0.54%
2023/01/06017.5000.0017.5001810.00%
2022/12/30117.3500.0017.9011760.57%
2022/12/2200.00118.6518.60-1169-0.59%
2022/12/1600.00119.5019.05-1168-0.59%
2022/12/1400.000.119.5019.40-0.1165-0.03%
2022/12/1200.00119.6019.80-1160-0.62%
2022/12/08220.450.119.2020.1021561.24%
2022/12/05120.8000.0020.9011480.67%
2022/12/021.122.091.120.4521.900139-0.02%
2022/11/3000.00318.7018.70-3110-2.71%
2022/11/22117.2500.0017.2011410.70%
2022/11/1500.001018.0017.65-10153-6.51%
2022/11/10517.0500.0017.0051603.13%
2022/11/09517.5000.0017.3051603.11%
2022/11/07217.4000.0017.5021591.26%
2022/11/04217.65217.9017.9501570.00%
2022/11/0200.00213.9014.90-2145-1.37%
2022/10/24014.0000.0014.0001780.00%
2022/10/19014.0000.0013.9502100.00%
2022/10/13113.9500.0013.9512860.35%
2022/10/06116.7000.0017.0013420.29%
2022/09/30016.1000.0016.2004430.00%
2022/09/29016.1000.0016.1504790.01%
2022/09/28016.8500.0016.0505120.00%
2022/09/26118.50117.4017.1505460.00%
2022/09/23018.9000.0018.9505470.00%
2022/09/16119.8500.0020.0016280.16%
2022/09/0800.00220.6020.65-2643-0.31%
2022/09/05121.5000.0021.5016400.16%
2022/09/0200.00323.0022.60-3637-0.47%
2022/08/29121.20121.2521.0506060.00%
2022/08/2400.00021.8021.850600-0.01%
2022/08/2200.002222.2022.15-22597-3.68%
2022/08/182323.2500.0022.95235913.89%
2022/08/1500.00222.3523.05-2583-0.34%
2022/08/12122.8500.0022.9015800.17%
2022/08/1000.00123.6023.30-1576-0.17%
2022/08/09122.7500.0022.8515720.17%
2022/08/04123.7000.0023.2515650.18%
2022/08/02223.9000.0023.9025550.36%
2022/08/01325.13125.3524.7025520.36%
2022/07/29524.7600.0024.8555460.91%
2022/07/281.124.98425.5624.90-2.9539-0.54%
2022/07/2700.00323.6324.10-3526-0.57%
2022/07/26123.852323.8423.85-22523-4.20%
2022/07/25224.83324.8725.10-1522-0.19%
2022/07/222826.13126.2525.45275145.25%
2022/07/21226.032625.6426.05-24482-4.97%
2022/07/202424.89424.8124.40204604.34%
2022/07/19324.0700.0024.1034530.66%
2022/07/18125.4000.0025.1014470.22%
2022/07/15225.40224.6524.5004370.00%
2022/07/14125.7000.0025.6014240.24%
2022/07/12125.55724.0623.55-6377-1.59%
2022/07/11225.30623.9024.50-4360-1.11%
2022/07/08726.342726.2925.35-20346-5.77%
2022/07/072923.961322.8825.00163065.22%
2022/07/061123.85523.1422.7562712.21%
2022/07/05122.252122.0222.35-20240-8.32%
2022/07/041919.48319.0820.35162147.47%
2022/07/01418.492418.5918.50-20209-9.57%
2022/06/2800.00522.0821.70-5228-2.19%
2022/06/27421.434421.7521.75-40219-18.22%
2022/06/2400.00319.7019.80-3199-1.51%
2022/06/2300.00118.1518.00-1185-0.54%
2022/06/222519.1600.0019.102518413.55%
2022/06/16318.4000.0018.4031801.66%
2022/06/0900.00118.9518.65-1200-0.50%
2022/06/0600.001419.2519.35-14208-6.72%
2022/06/01319.3000.0019.1532181.37%
2022/05/311119.3000.0019.30112224.94%
2022/05/2300.00118.9018.80-1302-0.33%
2022/05/18119.35219.8519.15-1331-0.30%
2022/05/1700.00519.0919.55-5382-1.31%
2022/05/16118.9500.0018.9514110.24%
2022/05/11218.7000.0018.6524350.46%
2022/05/0900.00218.9018.70-2519-0.38%
2022/05/05220.0000.0019.9525350.37%
2022/05/034919.5400.0019.85495608.74%
2022/04/2700.00719.0319.05-7584-1.20%
2022/04/26519.6300.0019.5555910.85%
2022/04/2000.00221.9021.70-2725-0.28%
2022/04/1900.00121.8521.65-1747-0.13%
2022/04/1800.001821.6921.60-18772-2.33%
2022/04/15222.351022.3022.20-8806-0.99%
2022/04/1400.00123.2022.75-1828-0.12%
2022/04/1100.001022.8022.80-10880-1.14%
2022/04/06423.4000.0023.6549650.41%
2022/04/01424.0800.0023.6049850.41%
2022/03/311425.27224.8823.95121,0241.17%
2022/03/3000.001923.2924.95-191,013-1.88%
2022/03/29522.4500.0022.7051,0290.49%
2022/03/22322.8500.0023.0031,0370.29%
2022/03/21223.4500.0023.0021,0420.19%
2022/03/18522.9300.0023.0051,0520.48%
2022/03/17523.01123.0022.8541,0540.38%
2022/03/15122.052522.6122.05-241,078-2.22%
2022/03/14523.8500.0023.4051,1370.44%
2022/03/11324.07123.9523.9521,1810.17%
2022/03/10524.4500.0024.4551,2250.41%
2022/03/08123.90324.2823.60-21,292-0.15%
2022/03/072424.60124.6024.50231,3241.74%
2022/03/04125.85125.7025.7001,3340.00%
2022/03/03226.60826.9126.00-61,341-0.45%
2022/03/0200.001226.4426.50-121,334-0.90%
2022/03/01725.39125.3025.6061,3270.45%
2022/02/251224.98125.3024.65111,3290.83%
2022/02/24425.10124.7024.6031,3120.23%
2022/02/23127.05326.8326.40-21,312-0.15%
2022/02/22226.35327.2226.25-11,320-0.08%
2022/02/21126.8000.0026.7011,3250.08%
2022/02/18127.1000.0027.1511,3380.07%
2022/02/171127.93927.2227.0521,3550.15%
2022/02/16227.031126.7727.50-91,348-0.67%
2022/02/15125.85725.8625.00-61,374-0.44%
2022/02/141124.8800.0024.80111,4350.77%
2022/02/11226.15426.0326.20-21,473-0.14%
2022/02/10526.64426.4026.0511,5050.07%
2022/02/094.127.301026.9627.00-5.91,481-0.40%
2022/02/08325.25625.0425.00-31,434-0.21%
2022/02/07724.5200.0024.7071,4330.49%
2022/01/26224.0000.0024.0021,4280.14%
2022/01/25525.02424.4024.0011,4340.07%
2022/01/241425.511625.6025.45-21,441-0.14%
2022/01/211428.6417.527.8927.65-3.51,439-0.24%
2022/01/20328.2300.0028.3031,4250.21%
2022/01/19228.20227.9527.8001,4260.00%
2022/01/18428.91329.3528.4511,4340.07%
2022/01/17229.0000.0028.7521,4190.14%
2022/01/145.527.89128.9527.804.51,4000.32%
2022/01/132730.863330.4329.70-61,387-0.43%
2022/01/121028.701229.9529.95-21,319-0.15%
2022/01/11328.98427.9827.25-11,295-0.08%
2022/01/101030.78131.0530.2091,2690.71%
2022/01/07932.08131.8031.7081,2340.65%
2022/01/061034.001234.7335.10-21,211-0.17%
2022/01/05934.79734.1632.5521,1880.17%
2022/01/04535.6200.0034.9551,1720.43%
2022/01/03736.99636.6336.5011,1560.09%
2021/12/30639.18139.5538.0551,1390.44%
2021/12/29536.592137.4439.75-161,104-1.45%
2021/12/281136.35736.6736.1541,0660.38%
2021/12/27738.866.138.9438.500.91,0460.09%
2021/12/24637.15237.8537.8549990.40%
2021/12/23831.73134.4534.4579750.72%
2021/12/21331.7000.0031.6039400.32%
2021/12/20331.2800.0031.6039370.32%
2021/12/10131.9500.0032.0019010.11%
2021/12/09232.83133.0032.0018920.11%
2021/12/081135.901434.7034.65-3868-0.35%
2021/12/07432.801832.7534.65-14804-1.74%
2021/12/061829.82731.0131.50117571.45%
2021/12/03628.372228.4228.65-16716-2.23%
2021/12/02827.24428.3826.0546770.59%
2021/12/011525.991426.0127.6016470.15%
2021/11/30624.3000.0025.1066110.98%
2021/11/29322.8500.0022.8536010.50%
2021/11/2600.00123.7023.05-1591-0.17%
2021/11/25124.50124.7024.6005810.00%
2021/11/23325.47325.2224.1505690.00%
2021/11/221.127.5500.0026.801.15590.20%
2021/11/1900.00126.5026.05-1549-0.18%
2021/11/18126.20226.0025.95-1538-0.19%
2021/11/17327.601027.1327.55-7526-1.33%
2021/11/161028.12428.8827.9065081.18%
2021/11/15930.161030.0631.00-1482-0.21%
2021/11/121326.77526.7228.5084381.82%
2021/11/111526.00626.0326.0093882.32%
2021/11/10523.85923.6724.35-4325-1.23%
2021/11/09121.951422.0822.15-13281-4.61%
2021/11/08119.5500.0020.1512450.41%
2021/11/02620.7800.0019.0062492.41%
2021/11/01219.20320.1020.10-1241-0.41%
2021/10/26518.31218.3518.3032661.12%
2021/10/25116.5000.0016.7012670.37%
2021/09/2900.00115.5515.15-1588-0.17%
2021/09/14216.0000.0016.1526020.33%
2021/09/13216.0000.0015.9526030.33%
2021/09/10216.0000.0016.0026060.33%
2021/09/0800.00115.8015.60-1617-0.16%
2021/09/07117.0000.0016.4016220.16%
2021/09/06117.0000.0017.1016210.16%
2021/09/02118.1500.0018.0016190.16%
2021/09/01117.30217.4517.55-1615-0.16%
2021/08/31217.15116.8017.0016150.16%
2021/08/27316.6000.0016.9536150.49%
2021/08/1800.000.115.3016.00-0.1609-0.01%
2021/08/1700.00116.1015.25-1607-0.16%
2021/08/13117.6000.0017.0515970.17%
2021/08/1000.00518.1018.20-5588-0.85%
2021/08/0500.00221.5521.35-2572-0.35%
2021/08/0400.00620.0320.20-6564-1.06%
2021/08/03121.60321.2021.25-2555-0.36%
2021/08/0200.00023.0022.0005400.00%
2021/07/3000.00223.3523.35-2527-0.38%
2021/07/2900.00121.2021.25-1506-0.20%
2021/07/28122.80522.8022.80-4490-0.82%
2021/07/271524.6300.0024.80154733.17%
2021/07/22522.0400.0021.6053771.32%
2021/07/2100.00323.0222.65-3371-0.81%
2021/07/20321.9500.0022.1033600.83%
2021/07/1900.00722.9222.95-7341-2.05%
2021/07/1600.00720.9420.90-7291-2.40%
2021/07/1400.00217.7517.50-2233-0.86%
2021/07/13217.6000.0016.8022290.87%
2021/07/080.115.5000.0015.500.12090.03%
2021/07/06116.0000.0016.0012320.43%
2021/07/0500.00116.1016.50-1268-0.37%
2021/07/02115.7000.0015.7012740.36%
2021/06/18215.6000.0015.5523400.59%
2021/06/0900.00714.6014.65-7388-1.80%
2021/06/08214.7000.0014.7023880.52%
2021/06/0200.00614.9014.65-6384-1.56%
2021/05/14613.5000.0013.7063841.56%
2021/05/05116.2500.0016.2013670.27%
2021/04/27120.4000.0019.5513460.29%
2021/04/26320.1700.0020.4033380.89%
2021/04/2300.00118.1519.20-1332-0.30%
2021/04/22518.6500.0018.1053341.50%
2021/04/20118.2000.0018.2013330.30%
2021/04/1400.00117.7017.80-1328-0.30%
2021/04/13519.09619.0018.50-1324-0.31%
2021/04/12319.83521.0019.95-2318-0.63%
2021/04/09921.73722.2721.5023020.66%
2021/04/07518.9000.0018.9552541.97%
2021/04/06617.00516.6817.2512340.43%
2021/03/31215.3000.0014.8522001.00%
2021/03/22415.6300.0015.3541912.09%
2021/03/19115.85214.8015.85-1179-0.56%
2021/03/17313.6500.0013.9031372.18%
2020/12/3000.00214.4014.55-2238-0.84%
2020/12/2800.00114.5014.40-1243-0.41%
2020/12/16214.2500.0014.3523480.57%
2020/11/2700.00216.4516.00-2452-0.44%
2020/11/26215.4500.0016.4524480.45%
2020/11/24216.2000.0015.5024430.45%
2020/11/12114.5000.0014.3514340.23%
2020/10/2300.00114.1014.10-1506-0.20%
2020/10/22113.9000.0013.9515290.19%
2020/09/2400.00116.2015.70-1648-0.15%
2020/09/22117.8500.0018.3516500.15%
2020/09/1400.00915.8516.00-9622-1.45%
2020/09/10115.2000.0015.2515940.17%
2020/09/0900.001514.8215.65-15592-2.53%
2020/09/08115.55315.4515.65-2585-0.34%
2020/09/07214.5500.0014.8025630.36%
2020/08/28113.5000.0013.9515930.17%
2020/08/24114.2000.0014.3015880.17%
2020/08/21114.3000.0014.3015870.17%
2020/08/1900.00115.5015.20-1579-0.17%
2020/08/1700.00115.0015.05-1576-0.17%
2020/08/11215.70115.7515.2015690.18%
2020/08/10115.8500.0015.9515600.18%
2020/08/07116.1000.0016.1015560.18%
2020/08/06116.7000.0016.5515490.18%
2020/08/0500.00116.8016.70-1546-0.18%
2020/08/03217.0000.0016.7025430.37%
2020/07/311116.1000.0017.30115392.04%
2020/07/2900.00417.2316.55-4532-0.75%
2020/07/2800.00317.0317.10-3520-0.58%
2020/07/24116.3000.0016.0015060.20%
2020/07/23816.1900.0017.5085061.58%
2020/07/22216.0000.0016.7524980.40%
2020/07/1600.00114.5014.90-1474-0.21%
2020/07/1500.00314.5014.50-3483-0.62%
2020/07/14314.0000.0014.1534860.62%
2020/07/1300.00814.7014.70-8482-1.66%
2020/07/10213.4500.0013.4024770.42%
2020/07/09315.00115.0014.5024670.43%
2020/07/06116.40416.3916.25-3436-0.69%
2020/07/03815.99516.2515.5534190.71%
2020/07/02614.83215.0015.0043961.01%
2020/07/0100.00613.6513.65-6371-1.62%
2020/06/30813.03212.9312.4563611.66%
2020/06/29313.0200.0013.1033330.90%
2020/04/2900.006110.7410.55-61208-29.21%
2020/04/285010.4900.0010.855019825.21%
2020/04/27119.3000.0010.20111855.94%
2020/04/2000.000.19.469.46-0.1175-0.06%
2020/02/0300.0036.296.48-3104-2.88%
2020/01/3000.0026.486.48-299-2.01%
2020/01/2027.2200.007.202952.10%
2020/01/1537.5097.437.50-685-7.02%
2020/01/1400.0027.427.43-281-2.47%
2020/01/1300.0018.008.00-174-1.34%
2020/01/10129.0600.008.10127016.98%
2019/12/060.16.0000.006.130.1200.49%
2018/12/0600.0027.296.61-233-5.93%
2018/10/1116.0000.005.851472.11%
2018/09/1417.1000.007.3511990.50%
2018/06/2700.00611.3611.85-6322-1.86%
2018/06/26611.0400.0011.4063141.91%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨－2023/10/30
...詳全文
數位部推動低軌衛星資安檢測 年底高雄建立實驗室UDN聯合新聞網－2023/08/27
數位部推動低軌通訊衛星資安檢測，3階段建立衛星終端設備、地面站、衛星本體資安檢測標準或測試規範，預計今年底在高雄建置完成......詳全文
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨－2022/11/10
...詳全文
立衛 相關文章
立衛 相關影音