立衛 (5344)-國泰-桃園券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
17.30
漲跌
▼0.20
漲幅
-1.14%
成交量
99張
產業
上櫃半導體類股▼0.06%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	17.35	17.50	-0.2	65	-0.34%
2024/11/20	0	0.00	1	17.45	17.55	-1	65	-1.53%
2024/10/25	0	0.00	2	19.90	19.80	-2	68	-2.90%
2024/10/11	0	0.00	0	19.25	19.25	0	72	-0.03%
2024/10/09	0	19.35	0	0.00	19.25	0	73	0.03%
2024/10/07	2	19.80	0	0.00	19.80	2	73	2.72%
2024/10/04	1	21.70	0.2	20.60	20.40	0.8	74	1.02%
2024/10/01	1	19.65	0	0.00	20.90	1	64	1.55%
2024/09/27	0	0.00	0	19.05	18.70	0	57	-0.02%
2024/09/26	0.5	19.37	0	0.00	19.30	0.5	59	0.88%
2024/08/14	1	17.90	0	0.00	17.90	1	146	0.68%
2024/08/09	0	0.00	1	17.85	17.80	-1	150	-0.66%
2024/08/05	1	17.10	0	0.00	17.10	1	151	0.66%
2024/07/12	0	0.00	1	21.50	21.40	-1	147	-0.68%
2024/07/10	1	21.25	0	0.00	21.40	1	150	0.66%
2024/07/02	0	0.00	2	21.35	21.25	-2	150	-1.33%
2024/06/27	0	0.00	3	21.70	21.70	-3	145	-2.07%
2024/06/26	3	22.42	5	22.29	22.30	-2	140	-1.42%
2024/06/25	0	0.00	22	23.48	23.00	-22	133	-16.44%
2024/06/24	3	21.45	0	0.00	21.90	3	113	2.65%
2024/06/20	0	0.00	2	21.50	21.65	-2	113	-1.77%
2024/06/18	2	21.05	1	21.60	21.60	1	108	0.92%
2024/06/11	1	20.95	1	20.90	20.85	0	108	0.00%
2024/06/07	4	21.70	0	0.00	21.90	4	108	3.69%
2024/06/04	1	22.05	0	0.00	22.00	1	113	0.88%
2024/05/30	0.1	20.15	0	0.00	19.85	0.1	113	0.11%
2024/05/29	0.2	20.20	0	0.00	20.20	0.2	114	0.22%
2024/05/14	1	19.90	0	0.00	19.80	1	180	0.55%
2024/04/30	2	19.80	0	0.00	20.60	2	197	1.01%
2024/04/24	0	0.00	3	20.48	20.30	-3	200	-1.50%
2024/04/15	27	22.31	0	0.00	22.30	27	208	12.97%
2024/03/08	0	0.00	5	23.05	22.65	-5	343	-1.45%
2024/03/07	5	25.10	14	23.74	23.85	-9	337	-2.67%
2024/03/05	12	22.98	0	0.00	23.00	12	327	3.66%
2024/02/27	1	23.30	0	0.00	22.80	1	330	0.30%
2024/02/26	1	23.85	7	23.79	23.30	-6	331	-1.81%
2024/02/23	4	25.53	0	0.00	24.50	4	329	1.21%
2024/02/22	5	24.60	4	25.15	24.95	1	316	0.32%
2024/02/21	0	0.00	1	23.25	23.00	-1	303	-0.33%
2024/02/05	0	0.00	2	21.30	21.05	-2	318	-0.63%
2024/01/30	0	0.00	2	21.00	21.20	-2	313	-0.64%
2024/01/08	1	21.70	0	0.00	22.15	1	305	0.33%
2024/01/04	0	0.00	0.4	21.70	21.80	-0.4	300	-0.12%
2023/12/29	0	0.00	2	24.05	23.20	-2	304	-0.66%
2023/12/25	0	0.00	0.4	23.42	23.55	-0.4	293	-0.15%
2023/12/21	0	0.00	0.4	24.90	24.75	-0.4	285	-0.14%
2023/12/20	1	25.10	0	0.00	24.90	1	280	0.36%
2023/12/18	5	25.10	3	24.60	24.10	2	271	0.74%
2023/12/15	8	26.28	2.1	26.40	26.15	5.9	257	2.29%
2023/12/14	1	25.45	0	0.00	25.55	1	228	0.44%
2023/12/13	0	0.00	4	23.19	23.50	-4	197	-2.03%
2023/12/11	0	0.00	0.3	21.25	21.25	-0.3	183	-0.14%
2023/12/04	0	0.00	2	20.80	21.00	-2	203	-0.98%
2023/11/27	0	0.00	1	20.25	20.05	-1	189	-0.53%
2023/11/24	1	20.70	1	20.80	20.70	0	186	0.00%
2023/11/23	2	21.50	3	21.85	21.55	-1	183	-0.54%
2023/11/22	1	20.85	0	0.00	21.75	1	178	0.56%
2023/11/21	2.3	21.33	1	21.50	21.05	1.3	170	0.73%
2023/11/17	0	0.00	3	20.05	20.05	-3	155	-1.92%
2023/11/16	0	0.00	0	19.45	20.20	0	150	-0.03%
2023/11/14	0	0.00	3	19.30	19.25	-3	135	-2.21%
2023/11/10	3	19.15	0	0.00	18.95	3	130	2.30%
2023/10/27	1	17.80	0	0.00	17.80	1	118	0.84%
2023/10/11	2	18.95	0	0.00	18.20	2	129	1.54%
2023/10/06	1	19.75	4	19.85	19.75	-3	130	-2.30%
2023/10/05	4	19.51	0	0.00	19.80	4	131	3.04%
2023/10/04	0	0.00	1	18.40	18.60	-1	128	-0.78%
2023/09/28	0.3	18.20	0	0.00	18.05	0.3	128	0.21%
2023/09/22	1	18.00	0.1	18.00	18.00	0.9	128	0.67%
2023/09/21	0	0.00	1	18.90	18.80	-1	126	-0.79%
2023/09/11	1	17.65	0	0.00	17.60	1	120	0.83%
2023/09/07	0	0.00	1	19.10	19.10	-1	106	-0.94%
2023/09/06	0.3	17.45	1	17.20	17.40	-0.7	88	-0.80%
2023/08/28	0.3	16.61	0	0.00	16.50	0.3	97	0.31%
2023/08/25	0.1	17.00	0	0.00	16.65	0.1	99	0.15%
2023/08/23	0.3	17.05	0	0.00	16.70	0.3	103	0.28%
2023/08/07	0	0.00	2	17.00	16.55	-2	101	-1.97%
2023/07/31	1	16.70	0	0.00	16.75	1	100	1.00%
2023/07/19	0	0.00	1	16.65	16.35	-1	93	-1.08%
2023/07/18	0.1	16.40	0	0.00	16.50	0.1	93	0.05%
2023/07/14	0	0.00	4	17.66	17.45	-4	89	-4.45%
2023/07/13	0.1	16.80	0	16.80	16.85	0.1	83	0.10%
2023/07/12	0	16.80	0	0.00	16.90	0	80	0.02%
2023/07/04	0	15.72	0	0.00	15.70	0	71	0.05%
2023/06/27	0	0.00	2	16.05	15.95	-2	71	-2.80%
2023/06/21	2	16.00	0	0.00	16.10	2	74	2.70%
2023/06/08	0	0.00	1	16.70	16.80	-1	74	-1.34%
2023/06/06	1	16.85	0	0.00	16.80	1	80	1.24%
2023/06/05	0	0.00	1	17.15	17.25	-1	81	-1.22%
2023/05/29	1	16.85	2	16.20	17.00	-1	78	-1.27%
2023/05/26	3	15.97	0	0.00	15.90	3	76	3.90%
2023/05/25	0	0.00	2	16.23	16.15	-2	80	-2.48%
2023/05/24	1	15.95	0	0.00	15.95	1	81	1.22%
2023/05/23	1	16.05	1	16.30	16.05	0	87	0.00%
2023/05/18	0	0.00	1	16.10	16.30	-1	91	-1.09%
2023/05/17	0	0.00	5	16.05	15.95	-5	92	-5.43%
2023/05/11	4	15.80	0	0.00	15.80	4	101	3.92%
2023/05/10	2	16.00	0	0.00	16.00	2	103	1.92%
2023/05/09	0	0.00	1	15.95	16.00	-1	107	-0.93%
2023/04/17	0	0.00	2	17.60	17.55	-2	157	-1.27%
2023/04/14	3	17.48	0	0.00	17.40	3	158	1.89%
2023/04/13	1	17.25	0	0.00	17.35	1	160	0.62%
2023/03/29	1	17.60	0	0.00	17.55	1	170	0.58%
2023/03/17	1	17.80	0	0.00	17.70	1	184	0.54%
2023/03/13	1	17.75	0	0.00	17.90	1	205	0.49%
2023/03/10	0	0.00	0	18.25	18.30	0	226	0.00%
2023/03/09	0	19.90	2	18.90	18.90	-2	232	-0.85%
2023/02/21	0	0.00	3	19.25	19.30	-3	220	-1.36%
2023/02/17	1	18.45	0	0.00	18.45	1	215	0.46%
2023/02/13	1	18.50	0	0.00	18.30	1	214	0.47%
2023/02/10	0	0.00	1	18.70	18.60	-1	218	-0.46%
2023/02/09	1	19.50	0	0.00	19.30	1	221	0.45%
2023/02/08	0	0.00	3	19.43	19.45	-3	231	-1.30%
2023/02/07	4	19.28	1	19.25	19.20	3	235	1.28%
2023/02/06	1	19.00	4	19.00	19.95	-3	234	-1.28%
2023/02/03	1	20.20	0	0.00	20.05	1	227	0.44%
2023/01/17	1	16.75	0	0.00	16.75	1	183	0.54%
2023/01/13	0	16.75	1	17.05	17.05	-1	183	-0.54%
2023/01/06	0	17.50	0	0.00	17.50	0	181	0.00%
2022/12/30	1	17.35	0	0.00	17.90	1	176	0.57%
2022/12/22	0	0.00	1	18.65	18.60	-1	169	-0.59%
2022/12/16	0	0.00	1	19.50	19.05	-1	168	-0.59%
2022/12/14	0	0.00	0.1	19.50	19.40	-0.1	165	-0.03%
2022/12/12	0	0.00	1	19.60	19.80	-1	160	-0.62%
2022/12/08	2	20.45	0.1	19.20	20.10	2	156	1.24%
2022/12/05	1	20.80	0	0.00	20.90	1	148	0.67%
2022/12/02	1.1	22.09	1.1	20.45	21.90	0	139	-0.02%
2022/11/30	0	0.00	3	18.70	18.70	-3	110	-2.71%
2022/11/22	1	17.25	0	0.00	17.20	1	141	0.70%
2022/11/15	0	0.00	10	18.00	17.65	-10	153	-6.51%
2022/11/10	5	17.05	0	0.00	17.00	5	160	3.13%
2022/11/09	5	17.50	0	0.00	17.30	5	160	3.11%
2022/11/07	2	17.40	0	0.00	17.50	2	159	1.26%
2022/11/04	2	17.65	2	17.90	17.95	0	157	0.00%
2022/11/02	0	0.00	2	13.90	14.90	-2	145	-1.37%
2022/10/24	0	14.00	0	0.00	14.00	0	178	0.00%
2022/10/19	0	14.00	0	0.00	13.95	0	210	0.00%
2022/10/13	1	13.95	0	0.00	13.95	1	286	0.35%
2022/10/06	1	16.70	0	0.00	17.00	1	342	0.29%
2022/09/30	0	16.10	0	0.00	16.20	0	443	0.00%
2022/09/29	0	16.10	0	0.00	16.15	0	479	0.01%
2022/09/28	0	16.85	0	0.00	16.05	0	512	0.00%
2022/09/26	1	18.50	1	17.40	17.15	0	546	0.00%
2022/09/23	0	18.90	0	0.00	18.95	0	547	0.00%
2022/09/16	1	19.85	0	0.00	20.00	1	628	0.16%
2022/09/08	0	0.00	2	20.60	20.65	-2	643	-0.31%
2022/09/05	1	21.50	0	0.00	21.50	1	640	0.16%
2022/09/02	0	0.00	3	23.00	22.60	-3	637	-0.47%
2022/08/29	1	21.20	1	21.25	21.05	0	606	0.00%
2022/08/24	0	0.00	0	21.80	21.85	0	600	-0.01%
2022/08/22	0	0.00	22	22.20	22.15	-22	597	-3.68%
2022/08/18	23	23.25	0	0.00	22.95	23	591	3.89%
2022/08/15	0	0.00	2	22.35	23.05	-2	583	-0.34%
2022/08/12	1	22.85	0	0.00	22.90	1	580	0.17%
2022/08/10	0	0.00	1	23.60	23.30	-1	576	-0.17%
2022/08/09	1	22.75	0	0.00	22.85	1	572	0.17%
2022/08/04	1	23.70	0	0.00	23.25	1	565	0.18%
2022/08/02	2	23.90	0	0.00	23.90	2	555	0.36%
2022/08/01	3	25.13	1	25.35	24.70	2	552	0.36%
2022/07/29	5	24.76	0	0.00	24.85	5	546	0.91%
2022/07/28	1.1	24.98	4	25.56	24.90	-2.9	539	-0.54%
2022/07/27	0	0.00	3	23.63	24.10	-3	526	-0.57%
2022/07/26	1	23.85	23	23.84	23.85	-22	523	-4.20%
2022/07/25	2	24.83	3	24.87	25.10	-1	522	-0.19%
2022/07/22	28	26.13	1	26.25	25.45	27	514	5.25%
2022/07/21	2	26.03	26	25.64	26.05	-24	482	-4.97%
2022/07/20	24	24.89	4	24.81	24.40	20	460	4.34%
2022/07/19	3	24.07	0	0.00	24.10	3	453	0.66%
2022/07/18	1	25.40	0	0.00	25.10	1	447	0.22%
2022/07/15	2	25.40	2	24.65	24.50	0	437	0.00%
2022/07/14	1	25.70	0	0.00	25.60	1	424	0.24%
2022/07/12	1	25.55	7	24.06	23.55	-6	377	-1.59%
2022/07/11	2	25.30	6	23.90	24.50	-4	360	-1.11%
2022/07/08	7	26.34	27	26.29	25.35	-20	346	-5.77%
2022/07/07	29	23.96	13	22.88	25.00	16	306	5.22%
2022/07/06	11	23.85	5	23.14	22.75	6	271	2.21%
2022/07/05	1	22.25	21	22.02	22.35	-20	240	-8.32%
2022/07/04	19	19.48	3	19.08	20.35	16	214	7.47%
2022/07/01	4	18.49	24	18.59	18.50	-20	209	-9.57%
2022/06/28	0	0.00	5	22.08	21.70	-5	228	-2.19%
2022/06/27	4	21.43	44	21.75	21.75	-40	219	-18.22%
2022/06/24	0	0.00	3	19.70	19.80	-3	199	-1.51%
2022/06/23	0	0.00	1	18.15	18.00	-1	185	-0.54%
2022/06/22	25	19.16	0	0.00	19.10	25	184	13.55%
2022/06/16	3	18.40	0	0.00	18.40	3	180	1.66%
2022/06/09	0	0.00	1	18.95	18.65	-1	200	-0.50%
2022/06/06	0	0.00	14	19.25	19.35	-14	208	-6.72%
2022/06/01	3	19.30	0	0.00	19.15	3	218	1.37%
2022/05/31	11	19.30	0	0.00	19.30	11	222	4.94%
2022/05/23	0	0.00	1	18.90	18.80	-1	302	-0.33%
2022/05/18	1	19.35	2	19.85	19.15	-1	331	-0.30%
2022/05/17	0	0.00	5	19.09	19.55	-5	382	-1.31%
2022/05/16	1	18.95	0	0.00	18.95	1	411	0.24%
2022/05/11	2	18.70	0	0.00	18.65	2	435	0.46%
2022/05/09	0	0.00	2	18.90	18.70	-2	519	-0.38%
2022/05/05	2	20.00	0	0.00	19.95	2	535	0.37%
2022/05/03	49	19.54	0	0.00	19.85	49	560	8.74%
2022/04/27	0	0.00	7	19.03	19.05	-7	584	-1.20%
2022/04/26	5	19.63	0	0.00	19.55	5	591	0.85%
2022/04/20	0	0.00	2	21.90	21.70	-2	725	-0.28%
2022/04/19	0	0.00	1	21.85	21.65	-1	747	-0.13%
2022/04/18	0	0.00	18	21.69	21.60	-18	772	-2.33%
2022/04/15	2	22.35	10	22.30	22.20	-8	806	-0.99%
2022/04/14	0	0.00	1	23.20	22.75	-1	828	-0.12%
2022/04/11	0	0.00	10	22.80	22.80	-10	880	-1.14%
2022/04/06	4	23.40	0	0.00	23.65	4	965	0.41%
2022/04/01	4	24.08	0	0.00	23.60	4	985	0.41%
2022/03/31	14	25.27	2	24.88	23.95	12	1,024	1.17%
2022/03/30	0	0.00	19	23.29	24.95	-19	1,013	-1.88%
2022/03/29	5	22.45	0	0.00	22.70	5	1,029	0.49%
2022/03/22	3	22.85	0	0.00	23.00	3	1,037	0.29%
2022/03/21	2	23.45	0	0.00	23.00	2	1,042	0.19%
2022/03/18	5	22.93	0	0.00	23.00	5	1,052	0.48%
2022/03/17	5	23.01	1	23.00	22.85	4	1,054	0.38%
2022/03/15	1	22.05	25	22.61	22.05	-24	1,078	-2.22%
2022/03/14	5	23.85	0	0.00	23.40	5	1,137	0.44%
2022/03/11	3	24.07	1	23.95	23.95	2	1,181	0.17%
2022/03/10	5	24.45	0	0.00	24.45	5	1,225	0.41%
2022/03/08	1	23.90	3	24.28	23.60	-2	1,292	-0.15%
2022/03/07	24	24.60	1	24.60	24.50	23	1,324	1.74%
2022/03/04	1	25.85	1	25.70	25.70	0	1,334	0.00%
2022/03/03	2	26.60	8	26.91	26.00	-6	1,341	-0.45%
2022/03/02	0	0.00	12	26.44	26.50	-12	1,334	-0.90%
2022/03/01	7	25.39	1	25.30	25.60	6	1,327	0.45%
2022/02/25	12	24.98	1	25.30	24.65	11	1,329	0.83%
2022/02/24	4	25.10	1	24.70	24.60	3	1,312	0.23%
2022/02/23	1	27.05	3	26.83	26.40	-2	1,312	-0.15%
2022/02/22	2	26.35	3	27.22	26.25	-1	1,320	-0.08%
2022/02/21	1	26.80	0	0.00	26.70	1	1,325	0.08%
2022/02/18	1	27.10	0	0.00	27.15	1	1,338	0.07%
2022/02/17	11	27.93	9	27.22	27.05	2	1,355	0.15%
2022/02/16	2	27.03	11	26.77	27.50	-9	1,348	-0.67%
2022/02/15	1	25.85	7	25.86	25.00	-6	1,374	-0.44%
2022/02/14	11	24.88	0	0.00	24.80	11	1,435	0.77%
2022/02/11	2	26.15	4	26.03	26.20	-2	1,473	-0.14%
2022/02/10	5	26.64	4	26.40	26.05	1	1,505	0.07%
2022/02/09	4.1	27.30	10	26.96	27.00	-5.9	1,481	-0.40%
2022/02/08	3	25.25	6	25.04	25.00	-3	1,434	-0.21%
2022/02/07	7	24.52	0	0.00	24.70	7	1,433	0.49%
2022/01/26	2	24.00	0	0.00	24.00	2	1,428	0.14%
2022/01/25	5	25.02	4	24.40	24.00	1	1,434	0.07%
2022/01/24	14	25.51	16	25.60	25.45	-2	1,441	-0.14%
2022/01/21	14	28.64	17.5	27.89	27.65	-3.5	1,439	-0.24%
2022/01/20	3	28.23	0	0.00	28.30	3	1,425	0.21%
2022/01/19	2	28.20	2	27.95	27.80	0	1,426	0.00%
2022/01/18	4	28.91	3	29.35	28.45	1	1,434	0.07%
2022/01/17	2	29.00	0	0.00	28.75	2	1,419	0.14%
2022/01/14	5.5	27.89	1	28.95	27.80	4.5	1,400	0.32%
2022/01/13	27	30.86	33	30.43	29.70	-6	1,387	-0.43%
2022/01/12	10	28.70	12	29.95	29.95	-2	1,319	-0.15%
2022/01/11	3	28.98	4	27.98	27.25	-1	1,295	-0.08%
2022/01/10	10	30.78	1	31.05	30.20	9	1,269	0.71%
2022/01/07	9	32.08	1	31.80	31.70	8	1,234	0.65%
2022/01/06	10	34.00	12	34.73	35.10	-2	1,211	-0.17%
2022/01/05	9	34.79	7	34.16	32.55	2	1,188	0.17%
2022/01/04	5	35.62	0	0.00	34.95	5	1,172	0.43%
2022/01/03	7	36.99	6	36.63	36.50	1	1,156	0.09%
2021/12/30	6	39.18	1	39.55	38.05	5	1,139	0.44%
2021/12/29	5	36.59	21	37.44	39.75	-16	1,104	-1.45%
2021/12/28	11	36.35	7	36.67	36.15	4	1,066	0.38%
2021/12/27	7	38.86	6.1	38.94	38.50	0.9	1,046	0.09%
2021/12/24	6	37.15	2	37.85	37.85	4	999	0.40%
2021/12/23	8	31.73	1	34.45	34.45	7	975	0.72%
2021/12/21	3	31.70	0	0.00	31.60	3	940	0.32%
2021/12/20	3	31.28	0	0.00	31.60	3	937	0.32%
2021/12/10	1	31.95	0	0.00	32.00	1	901	0.11%
2021/12/09	2	32.83	1	33.00	32.00	1	892	0.11%
2021/12/08	11	35.90	14	34.70	34.65	-3	868	-0.35%
2021/12/07	4	32.80	18	32.75	34.65	-14	804	-1.74%
2021/12/06	18	29.82	7	31.01	31.50	11	757	1.45%
2021/12/03	6	28.37	22	28.42	28.65	-16	716	-2.23%
2021/12/02	8	27.24	4	28.38	26.05	4	677	0.59%
2021/12/01	15	25.99	14	26.01	27.60	1	647	0.15%
2021/11/30	6	24.30	0	0.00	25.10	6	611	0.98%
2021/11/29	3	22.85	0	0.00	22.85	3	601	0.50%
2021/11/26	0	0.00	1	23.70	23.05	-1	591	-0.17%
2021/11/25	1	24.50	1	24.70	24.60	0	581	0.00%
2021/11/23	3	25.47	3	25.22	24.15	0	569	0.00%
2021/11/22	1.1	27.55	0	0.00	26.80	1.1	559	0.20%
2021/11/19	0	0.00	1	26.50	26.05	-1	549	-0.18%
2021/11/18	1	26.20	2	26.00	25.95	-1	538	-0.19%
2021/11/17	3	27.60	10	27.13	27.55	-7	526	-1.33%
2021/11/16	10	28.12	4	28.88	27.90	6	508	1.18%
2021/11/15	9	30.16	10	30.06	31.00	-1	482	-0.21%
2021/11/12	13	26.77	5	26.72	28.50	8	438	1.82%
2021/11/11	15	26.00	6	26.03	26.00	9	388	2.32%
2021/11/10	5	23.85	9	23.67	24.35	-4	325	-1.23%
2021/11/09	1	21.95	14	22.08	22.15	-13	281	-4.61%
2021/11/08	1	19.55	0	0.00	20.15	1	245	0.41%
2021/11/02	6	20.78	0	0.00	19.00	6	249	2.41%
2021/11/01	2	19.20	3	20.10	20.10	-1	241	-0.41%
2021/10/26	5	18.31	2	18.35	18.30	3	266	1.12%
2021/10/25	1	16.50	0	0.00	16.70	1	267	0.37%
2021/09/29	0	0.00	1	15.55	15.15	-1	588	-0.17%
2021/09/14	2	16.00	0	0.00	16.15	2	602	0.33%
2021/09/13	2	16.00	0	0.00	15.95	2	603	0.33%
2021/09/10	2	16.00	0	0.00	16.00	2	606	0.33%
2021/09/08	0	0.00	1	15.80	15.60	-1	617	-0.16%
2021/09/07	1	17.00	0	0.00	16.40	1	622	0.16%
2021/09/06	1	17.00	0	0.00	17.10	1	621	0.16%
2021/09/02	1	18.15	0	0.00	18.00	1	619	0.16%
2021/09/01	1	17.30	2	17.45	17.55	-1	615	-0.16%
2021/08/31	2	17.15	1	16.80	17.00	1	615	0.16%
2021/08/27	3	16.60	0	0.00	16.95	3	615	0.49%
2021/08/18	0	0.00	0.1	15.30	16.00	-0.1	609	-0.01%
2021/08/17	0	0.00	1	16.10	15.25	-1	607	-0.16%
2021/08/13	1	17.60	0	0.00	17.05	1	597	0.17%
2021/08/10	0	0.00	5	18.10	18.20	-5	588	-0.85%
2021/08/05	0	0.00	2	21.55	21.35	-2	572	-0.35%
2021/08/04	0	0.00	6	20.03	20.20	-6	564	-1.06%
2021/08/03	1	21.60	3	21.20	21.25	-2	555	-0.36%
2021/08/02	0	0.00	0	23.00	22.00	0	540	0.00%
2021/07/30	0	0.00	2	23.35	23.35	-2	527	-0.38%
2021/07/29	0	0.00	1	21.20	21.25	-1	506	-0.20%
2021/07/28	1	22.80	5	22.80	22.80	-4	490	-0.82%
2021/07/27	15	24.63	0	0.00	24.80	15	473	3.17%
2021/07/22	5	22.04	0	0.00	21.60	5	377	1.32%
2021/07/21	0	0.00	3	23.02	22.65	-3	371	-0.81%
2021/07/20	3	21.95	0	0.00	22.10	3	360	0.83%
2021/07/19	0	0.00	7	22.92	22.95	-7	341	-2.05%
2021/07/16	0	0.00	7	20.94	20.90	-7	291	-2.40%
2021/07/14	0	0.00	2	17.75	17.50	-2	233	-0.86%
2021/07/13	2	17.60	0	0.00	16.80	2	229	0.87%
2021/07/08	0.1	15.50	0	0.00	15.50	0.1	209	0.03%
2021/07/06	1	16.00	0	0.00	16.00	1	232	0.43%
2021/07/05	0	0.00	1	16.10	16.50	-1	268	-0.37%
2021/07/02	1	15.70	0	0.00	15.70	1	274	0.36%
2021/06/18	2	15.60	0	0.00	15.55	2	340	0.59%
2021/06/09	0	0.00	7	14.60	14.65	-7	388	-1.80%
2021/06/08	2	14.70	0	0.00	14.70	2	388	0.52%
2021/06/02	0	0.00	6	14.90	14.65	-6	384	-1.56%
2021/05/14	6	13.50	0	0.00	13.70	6	384	1.56%
2021/05/05	1	16.25	0	0.00	16.20	1	367	0.27%
2021/04/27	1	20.40	0	0.00	19.55	1	346	0.29%
2021/04/26	3	20.17	0	0.00	20.40	3	338	0.89%
2021/04/23	0	0.00	1	18.15	19.20	-1	332	-0.30%
2021/04/22	5	18.65	0	0.00	18.10	5	334	1.50%
2021/04/20	1	18.20	0	0.00	18.20	1	333	0.30%
2021/04/14	0	0.00	1	17.70	17.80	-1	328	-0.30%
2021/04/13	5	19.09	6	19.00	18.50	-1	324	-0.31%
2021/04/12	3	19.83	5	21.00	19.95	-2	318	-0.63%
2021/04/09	9	21.73	7	22.27	21.50	2	302	0.66%
2021/04/07	5	18.90	0	0.00	18.95	5	254	1.97%
2021/04/06	6	17.00	5	16.68	17.25	1	234	0.43%
2021/03/31	2	15.30	0	0.00	14.85	2	200	1.00%
2021/03/22	4	15.63	0	0.00	15.35	4	191	2.09%
2021/03/19	1	15.85	2	14.80	15.85	-1	179	-0.56%
2021/03/17	3	13.65	0	0.00	13.90	3	137	2.18%
2020/12/30	0	0.00	2	14.40	14.55	-2	238	-0.84%
2020/12/28	0	0.00	1	14.50	14.40	-1	243	-0.41%
2020/12/16	2	14.25	0	0.00	14.35	2	348	0.57%
2020/11/27	0	0.00	2	16.45	16.00	-2	452	-0.44%
2020/11/26	2	15.45	0	0.00	16.45	2	448	0.45%
2020/11/24	2	16.20	0	0.00	15.50	2	443	0.45%
2020/11/12	1	14.50	0	0.00	14.35	1	434	0.23%
2020/10/23	0	0.00	1	14.10	14.10	-1	506	-0.20%
2020/10/22	1	13.90	0	0.00	13.95	1	529	0.19%
2020/09/24	0	0.00	1	16.20	15.70	-1	648	-0.15%
2020/09/22	1	17.85	0	0.00	18.35	1	650	0.15%
2020/09/14	0	0.00	9	15.85	16.00	-9	622	-1.45%
2020/09/10	1	15.20	0	0.00	15.25	1	594	0.17%
2020/09/09	0	0.00	15	14.82	15.65	-15	592	-2.53%
2020/09/08	1	15.55	3	15.45	15.65	-2	585	-0.34%
2020/09/07	2	14.55	0	0.00	14.80	2	563	0.36%
2020/08/28	1	13.50	0	0.00	13.95	1	593	0.17%
2020/08/24	1	14.20	0	0.00	14.30	1	588	0.17%
2020/08/21	1	14.30	0	0.00	14.30	1	587	0.17%
2020/08/19	0	0.00	1	15.50	15.20	-1	579	-0.17%
2020/08/17	0	0.00	1	15.00	15.05	-1	576	-0.17%
2020/08/11	2	15.70	1	15.75	15.20	1	569	0.18%
2020/08/10	1	15.85	0	0.00	15.95	1	560	0.18%
2020/08/07	1	16.10	0	0.00	16.10	1	556	0.18%
2020/08/06	1	16.70	0	0.00	16.55	1	549	0.18%
2020/08/05	0	0.00	1	16.80	16.70	-1	546	-0.18%
2020/08/03	2	17.00	0	0.00	16.70	2	543	0.37%
2020/07/31	11	16.10	0	0.00	17.30	11	539	2.04%
2020/07/29	0	0.00	4	17.23	16.55	-4	532	-0.75%
2020/07/28	0	0.00	3	17.03	17.10	-3	520	-0.58%
2020/07/24	1	16.30	0	0.00	16.00	1	506	0.20%
2020/07/23	8	16.19	0	0.00	17.50	8	506	1.58%
2020/07/22	2	16.00	0	0.00	16.75	2	498	0.40%
2020/07/16	0	0.00	1	14.50	14.90	-1	474	-0.21%
2020/07/15	0	0.00	3	14.50	14.50	-3	483	-0.62%
2020/07/14	3	14.00	0	0.00	14.15	3	486	0.62%
2020/07/13	0	0.00	8	14.70	14.70	-8	482	-1.66%
2020/07/10	2	13.45	0	0.00	13.40	2	477	0.42%
2020/07/09	3	15.00	1	15.00	14.50	2	467	0.43%
2020/07/06	1	16.40	4	16.39	16.25	-3	436	-0.69%
2020/07/03	8	15.99	5	16.25	15.55	3	419	0.71%
2020/07/02	6	14.83	2	15.00	15.00	4	396	1.01%
2020/07/01	0	0.00	6	13.65	13.65	-6	371	-1.62%
2020/06/30	8	13.03	2	12.93	12.45	6	361	1.66%
2020/06/29	3	13.02	0	0.00	13.10	3	333	0.90%
2020/04/29	0	0.00	61	10.74	10.55	-61	208	-29.21%
2020/04/28	50	10.49	0	0.00	10.85	50	198	25.21%
2020/04/27	11	9.30	0	0.00	10.20	11	185	5.94%
2020/04/20	0	0.00	0.1	9.46	9.46	-0.1	175	-0.06%
2020/02/03	0	0.00	3	6.29	6.48	-3	104	-2.88%
2020/01/30	0	0.00	2	6.48	6.48	-2	99	-2.01%
2020/01/20	2	7.22	0	0.00	7.20	2	95	2.10%
2020/01/15	3	7.50	9	7.43	7.50	-6	85	-7.02%
2020/01/14	0	0.00	2	7.42	7.43	-2	81	-2.47%
2020/01/13	0	0.00	1	8.00	8.00	-1	74	-1.34%
2020/01/10	12	9.06	0	0.00	8.10	12	70	16.98%
2019/12/06	0.1	6.00	0	0.00	6.13	0.1	20	0.49%
2018/12/06	0	0.00	2	7.29	6.61	-2	33	-5.93%
2018/10/11	1	6.00	0	0.00	5.85	1	47	2.11%
2018/09/14	1	7.10	0	0.00	7.35	1	199	0.50%
2018/06/27	0	0.00	6	11.36	11.85	-6	322	-1.86%
2018/06/26	6	11.04	0	0.00	11.40	6	314	1.91%