佳總 (5355)-國泰-桃園券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
697張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	10.25	0	0.00	10.25	1	915	0.11%
2024/04/12	2	11.18	0	0.00	11.20	2	950	0.21%
2024/04/11	0	0.00	0	11.75	11.30	0	987	0.00%
2024/04/10	0	12.30	0	0.00	11.60	0	1,041	0.00%
2024/04/08	1	10.95	0	0.00	11.30	1	1,073	0.09%
2024/04/03	0	11.00	0	0.00	10.80	0	1,130	0.00%
2024/03/28	1	11.20	0	0.00	11.15	1	1,209	0.08%
2024/03/27	0	11.95	0	0.00	11.00	0	1,216	0.00%
2024/03/26	0	11.55	3	10.95	10.90	-3	1,219	-0.25%
2024/03/22	10	10.90	0	0.00	11.00	10	1,233	0.81%
2024/03/21	4	11.05	0	0.00	11.10	4	1,248	0.32%
2024/03/19	0	12.30	0	0.00	11.15	0	1,283	0.00%
2024/03/18	0	11.98	0	0.00	11.20	0	1,301	0.00%
2024/03/13	12	11.63	5	11.80	11.50	7	1,403	0.50%
2024/03/11	0	0.00	1	12.65	12.60	-1	1,359	-0.07%
2024/03/08	1	12.95	2	12.85	12.60	-1	1,353	-0.07%
2024/03/07	8	13.94	0	0.00	13.10	8	1,336	0.60%
2024/03/06	9	13.66	0	0.00	14.00	9	1,314	0.68%
2024/03/05	0	0.00	5	13.09	13.05	-5	1,299	-0.38%
2024/02/29	1	13.25	20	13.45	13.25	-19	1,282	-1.48%
2024/02/27	3	12.77	101	12.52	13.25	-98	1,271	-7.71%	大賣/
2024/02/26	1	13.45	0	0.00	13.45	1	1,231	0.08%
2024/02/23	1	13.55	20	14.00	13.70	-19	1,218	-1.56%
2024/02/22	1	13.65	0	0.00	13.65	1	1,197	0.08%
2024/02/21	17	13.65	12	13.65	14.15	5	1,174	0.43%
2024/02/20	2	13.65	8.1	12.46	13.75	-6.1	1,131	-0.54%
2024/02/19	1	12.45	1	12.45	12.50	0	1,053	0.00%
2024/02/05	10	10.70	0	0.00	10.80	10	966	1.03%
2024/02/02	1	10.80	0	0.00	10.80	1	965	0.10%
2024/02/01	1	10.70	0	0.00	10.60	1	962	0.10%
2024/01/30	0	0.00	3	11.00	10.95	-3	955	-0.31%
2024/01/29	19	10.92	0	0.00	10.95	19	957	1.99%
2024/01/26	10	11.05	0	0.00	11.00	10	957	1.04%
2024/01/22	11	11.10	10	11.10	11.30	1	934	0.11%
2024/01/19	18	11.10	2	11.25	11.20	16	935	1.71%
2024/01/18	2	11.30	1	10.75	11.40	1	930	0.11%
2024/01/17	7	10.65	3	10.80	10.65	4	922	0.43%
2024/01/16	11	10.70	0	0.00	10.65	11	931	1.18%
2024/01/15	10	10.78	0	0.00	10.80	10	984	1.02%
2024/01/12	6	11.00	1	11.00	10.95	5	995	0.50%
2024/01/11	14	10.44	30	10.30	10.30	-16	978	-1.64%
2024/01/09	2	11.00	1	11.05	10.95	1	929	0.11%
2024/01/08	0	0.00	3	11.65	11.40	-3	903	-0.33%
2024/01/05	25	11.73	0	0.00	11.70	25	881	2.84%
2024/01/03	1	10.90	0	0.00	10.85	1	784	0.13%
2024/01/02	1	11.10	0	11.15	11.10	1	769	0.13%
2023/12/29	4	11.46	1	11.60	11.45	3	747	0.40%
2023/12/28	0	0.00	7	10.24	11.15	-7	688	-1.02%
2023/12/18	0	0.00	5	10.10	9.80	-5	565	-0.88%
2023/12/15	5	9.97	4	9.87	9.90	1	548	0.18%
2023/12/14	0	0.00	0.1	9.37	9.40	-0.1	516	-0.02%
2023/12/13	0	0.00	68	9.30	9.42	-68	500	-13.59%
2023/12/12	98	9.85	2	9.97	9.47	96	481	19.95%
2023/12/11	0	0.00	11.1	9.57	9.60	-11.1	429	-2.58%
2023/12/06	0.1	8.59	2	8.63	8.64	-1.9	345	-0.55%
2023/12/05	0	8.70	0	0.00	8.54	0	341	0.01%
2023/12/04	0	0.00	0	8.50	8.53	0	340	0.00%
2023/11/20	3	8.14	0	0.00	8.20	3	318	0.94%
2023/11/17	0	0.00	6	8.11	8.20	-6	314	-1.91%
2023/11/15	18	8.14	2	8.16	8.16	16	303	5.27%
2023/11/13	0	8.20	0	0.00	8.04	0	301	0.00%
2023/11/06	0	8.20	0	0.00	8.19	0	284	0.00%
2023/10/30	0	0.00	18	8.69	8.74	-18	253	-7.09%
2023/10/27	1	8.70	4	8.82	8.72	-3	245	-1.22%
2023/10/26	7	8.61	0	0.00	8.59	7	235	2.98%
2023/10/25	3	8.58	0	0.00	8.59	3	228	1.31%
2023/10/24	11	8.41	4	8.58	8.50	7	217	3.21%
2023/10/23	29	8.46	17	8.70	8.73	12	200	6.00%
2023/10/20	4	8.23	5	8.21	8.22	-1	139	-0.72%
2023/10/19	0	0.00	2	7.77	7.82	-2	111	-1.79%
2023/10/02	0	6.80	2	7.63	7.56	-2	97	-2.04%
2023/09/13	0.7	6.80	0	0.00	7.34	0.7	101	0.68%
2023/08/31	0	0.00	2	7.42	7.50	-2	124	-1.61%
2023/08/30	0	0.00	1	7.28	7.28	-1	126	-0.79%
2023/08/16	0.1	7.19	0	0.00	7.27	0.1	153	0.09%
2023/08/14	0.8	7.20	0	0.00	7.25	0.8	156	0.48%
2023/08/11	0.1	7.20	0	0.00	7.27	0.1	158	0.08%
2023/08/02	0	7.20	0	0.00	7.42	0	197	0.00%
2023/07/31	0	0.00	1	7.45	7.39	-1	217	-0.46%
2023/07/26	0	7.20	0	0.00	7.31	0	238	0.00%
2023/07/24	2	7.30	0	0.00	7.38	2	246	0.81%
2023/07/14	0	8.19	0	0.00	7.56	0	284	0.00%
2023/07/10	0	7.20	10	7.43	7.51	-10	406	-2.46%
2023/07/06	0	7.80	0	0.00	7.43	0	412	0.00%
2023/06/26	0	7.20	0	0.00	7.53	0	426	0.00%
2023/06/21	0	0.00	1	7.50	7.55	-1	430	-0.23%
2023/06/20	0	7.22	0	0.00	7.55	0	430	0.01%
2023/06/16	1	7.60	0	0.00	7.60	1	432	0.23%
2023/06/15	1	7.51	1	7.58	7.58	0	433	0.00%
2023/06/13	0	7.22	1	7.41	7.50	-1	435	-0.23%
2023/06/12	1	7.36	0	0.00	7.50	1	433	0.24%
2023/06/09	0.2	7.60	1	7.76	7.55	-0.8	429	-0.18%
2023/06/06	1.3	7.59	0	0.00	7.57	1.3	427	0.31%
2023/05/22	0	0.00	1	8.03	8.00	-1	404	-0.25%
2023/05/17	0	0.00	1	8.09	8.03	-1	407	-0.25%
2023/05/12	0	0.00	2	7.80	7.87	-2	406	-0.49%
2023/05/04	0	0.00	3	8.49	8.49	-3	358	-0.84%
2023/04/28	5	8.05	19	8.09	8.10	-14	343	-4.08%
2023/04/25	1	7.82	1	7.88	7.90	0	335	0.00%
2023/04/24	2	7.83	0	0.00	8.06	2	329	0.61%
2023/04/21	0	0.00	28	7.78	7.80	-28	324	-8.63%
2023/04/19	28	8.30	0	0.00	8.24	28	308	9.09%
2023/04/18	3	8.99	3	8.76	8.36	0	295	0.00%
2023/04/17	2	8.57	5.4	8.56	8.58	-3.4	250	-1.36%
2023/04/14	5	7.54	6	7.84	7.80	-1	191	-0.52%
2023/04/13	2	7.34	1	7.34	7.42	1	175	0.57%
2023/04/12	1	7.21	0	0.00	7.28	1	169	0.59%
2023/04/11	1	7.14	0	0.00	7.17	1	165	0.61%
2023/04/06	0	0.00	2	7.03	7.06	-2	153	-1.30%
2023/03/30	0	0.00	2	7.00	7.02	-2	145	-1.37%
2023/03/29	0	7.50	0	0.00	6.97	0	142	0.00%
2023/03/28	0	0.00	6	7.00	7.00	-6	142	-4.22%
2023/03/24	0	7.40	0	0.00	7.01	0	135	0.00%
2023/03/23	0	6.96	0	0.00	6.97	0	132	0.00%
2023/03/22	1	6.92	0	0.00	6.96	1	134	0.75%
2023/03/09	0	7.20	0	0.00	7.14	0	123	0.00%
2023/03/08	3	7.05	0	0.00	7.05	3	120	2.49%
2023/03/07	0	7.05	0	0.00	7.00	0	118	0.00%
2023/03/06	6	6.92	0	0.00	6.92	6	115	5.19%
2023/03/01	1	6.81	2	6.82	6.84	-1	113	-0.88%
2023/02/24	1	6.86	0	0.00	6.80	1	113	0.88%
2023/02/22	0	6.61	1	6.75	6.78	-1	114	-0.87%
2023/02/15	0	6.73	0	0.00	6.71	0	107	0.00%
2023/02/14	1	6.56	0	0.00	6.62	1	105	0.95%
2023/02/09	2	6.28	0	0.00	6.28	2	99	2.01%
2023/02/07	15	6.29	0	0.00	6.30	15	96	15.50%
2023/02/06	0	6.32	0	0.00	6.28	0	97	0.00%
2023/02/02	0	0.00	2	6.30	6.32	-2	96	-2.07%
2023/01/11	3	6.12	0	0.00	6.14	3	96	3.11%
2022/12/30	1	6.15	0	0.00	6.17	1	97	1.02%
2022/12/29	0	6.19	0	0.00	6.19	0	96	0.00%
2022/12/22	1	6.22	0	0.00	6.24	1	94	1.05%
2022/12/16	2	6.25	0	0.00	6.30	2	100	1.98%
2022/12/13	0	0.00	0.4	6.05	6.25	-0.4	98	-0.41%
2022/12/07	0	0.00	4	6.19	6.30	-4	103	-3.86%
2022/11/25	0	0.00	10	6.00	6.06	-10	119	-8.38%
2022/11/17	0	0.00	5	5.81	5.88	-5	138	-3.60%
2022/11/08	0	0.00	0.2	5.80	5.83	-0.2	161	-0.12%
2022/10/28	0.5	5.26	0	0.00	5.24	0.5	163	0.29%
2022/10/26	1	5.34	0	0.00	5.32	1	160	0.62%
2022/10/25	2	5.36	0	0.00	5.41	2	160	1.25%
2022/10/14	0	6.00	0	0.00	5.75	0	162	0.00%
2022/10/13	0	6.00	0	0.00	5.56	0	162	0.00%
2022/10/07	0	6.00	0	0.00	6.07	0	161	0.00%
2022/10/03	0	0.00	1	6.07	6.07	-1	163	-0.61%
2022/09/28	0	5.95	0	0.00	5.98	0	165	0.00%
2022/09/20	0	7.00	0	0.00	6.50	0	172	0.00%
2022/09/08	0	0.00	64	6.49	6.51	-64	185	-34.43%
2022/09/02	0	0.00	4	6.79	6.80	-4	188	-2.12%
2022/09/01	0	0.00	4	6.61	6.64	-4	192	-2.08%
2022/08/31	0	0.00	2	6.52	6.52	-2	193	-1.03%
2022/08/26	1	6.42	0	0.00	6.50	1	198	0.50%
2022/08/24	5	6.36	2	6.31	6.40	3	193	1.55%
2022/08/23	0	6.32	0	0.00	6.21	0	179	0.00%
2022/08/22	0	6.39	3	6.37	6.32	-3	172	-1.74%
2022/08/01	0	5.76	0	0.00	5.73	0	172	0.00%
2022/07/28	0	5.71	0	0.00	5.71	0	173	0.00%
2022/07/26	0	5.86	0	0.00	5.81	0	170	0.00%
2022/07/08	0	6.35	0	0.00	5.91	0	174	0.00%
2022/07/07	14	5.90	0	0.00	5.91	14	176	7.95%
2022/06/30	0	6.19	0	0.00	6.08	0	181	0.00%
2022/06/21	0	6.69	0	0.00	6.15	0	165	0.00%
2022/06/20	0	0.00	2	6.18	6.17	-2	165	-1.21%
2022/06/17	2	6.31	0	0.00	6.30	2	163	1.23%
2022/06/10	1	6.65	0	0.00	6.66	1	154	0.65%
2022/06/07	0	0.00	1	6.14	6.17	-1	130	-0.77%
2022/05/17	0	0.00	10	6.05	6.02	-10	127	-7.87%
2022/05/12	8	5.87	0	0.00	6.00	8	125	6.37%
2022/05/10	5	5.86	0	0.00	6.20	5	122	4.08%
2022/04/19	0	6.75	0	0.00	6.52	0	134	0.00%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.00%
2022/04/12	0	7.28	0	0.00	6.61	0	152	0.00%
2022/04/11	0	7.28	0	0.00	6.62	0	152	0.00%
2022/04/08	0	6.96	0	0.00	6.62	0	152	0.00%
2022/03/29	0	6.90	0	0.00	6.45	0	160	0.00%
2022/03/28	0	7.00	0	0.00	6.39	0	163	0.00%
2022/03/25	0	6.52	0	0.00	6.50	0	164	0.00%
2022/03/23	2	6.45	0	0.00	6.54	2	172	1.16%
2022/03/11	0	6.60	0	0.00	6.59	0	252	0.00%
2022/03/01	0	7.38	0	0.00	6.86	0	278	0.00%
2022/02/23	0	7.00	0	0.00	6.86	0	291	0.00%
2022/02/22	0	0.00	19	6.73	6.73	-19	293	-6.48%
2022/02/21	3	6.88	34	6.85	6.85	-31	298	-10.38%
2022/02/16	22	6.77	0	0.00	6.79	22	311	7.06%
2022/02/14	1	6.80	0	0.00	6.77	1	313	0.32%
2022/02/11	1	6.77	0	0.00	6.77	1	320	0.31%
2022/02/10	24	6.80	0	0.00	6.81	24	322	7.45%
2022/02/09	5	6.75	0	0.00	6.84	5	323	1.54%
2022/01/18	0	7.40	0	0.00	6.78	0	343	0.00%
2022/01/11	0	0.00	2	7.00	6.82	-2	340	-0.59%
2022/01/06	2	7.37	0	0.00	7.35	2	328	0.61%
2022/01/04	0	0.00	6	7.38	7.39	-6	332	-1.81%
2022/01/03	0	0.00	1	7.40	7.41	-1	337	-0.30%
2021/12/29	0	0.00	3	7.28	7.35	-3	333	-0.90%
2021/12/28	2	7.16	1	7.19	7.20	1	331	0.30%
2021/12/27	0	0.00	2	7.26	7.20	-2	333	-0.60%
2021/12/21	0	0.00	1	7.32	7.27	-1	334	-0.30%
2021/12/16	0	0.00	3	7.32	7.32	-3	327	-0.91%
2021/12/15	39	7.21	1	7.06	7.17	38	323	11.74%
2021/12/14	11	7.38	0	0.00	7.28	11	317	3.47%
2021/12/13	0	0.00	2	7.35	7.40	-2	290	-0.69%
2021/12/03	1	6.65	0	0.00	6.70	1	267	0.37%
2021/12/02	0	0.00	1	6.75	6.70	-1	272	-0.37%
2021/11/22	1	6.48	0	0.00	6.46	1	285	0.35%
2021/11/17	7	6.54	0	0.00	6.60	7	278	2.51%
2021/11/15	0	0.00	10	6.67	6.69	-10	277	-3.60%
2021/11/11	1	6.64	34	6.64	6.68	-33	287	-11.48%
2021/11/09	23	6.61	0	0.00	6.62	23	310	7.40%
2021/11/08	11	6.63	4	6.58	6.63	7	311	2.24%
2021/11/02	0	0.00	3	6.60	6.52	-3	332	-0.90%
2021/10/29	0	0.00	12	6.67	6.76	-12	335	-3.58%
2021/10/26	2	6.79	0	0.00	6.85	2	349	0.57%
2021/10/20	0	0.00	3	6.85	6.82	-3	391	-0.77%
2021/10/19	2	6.88	0	0.00	6.88	2	407	0.49%
2021/10/18	1	6.79	10	6.83	6.86	-9	425	-2.12%
2021/10/13	4	6.88	10	6.88	6.78	-6	565	-1.06%
2021/10/07	13	6.50	0	0.00	6.69	13	706	1.84%
2021/10/04	3	6.41	0	0.00	6.37	3	756	0.40%
2021/10/01	0	0.00	3	6.46	6.39	-3	769	-0.39%
2021/09/30	0	0.00	0.2	6.55	6.70	-0.2	773	-0.03%
2021/09/29	0	0.00	0.1	6.50	6.55	-0.1	783	-0.01%
2021/09/23	1	6.61	0	0.00	6.60	1	974	0.10%
2021/09/22	0	6.63	0	0.00	6.62	0	982	0.00%
2021/09/15	1	6.72	0	0.00	6.71	1	995	0.10%
2021/09/14	5	6.78	0	0.00	6.77	5	1,000	0.50%
2021/09/09	1	6.53	0	0.00	6.53	1	1,008	0.10%
2021/09/08	1	6.39	0	0.00	6.39	1	1,010	0.10%
2021/09/07	2	6.61	0	0.00	6.55	2	1,026	0.19%
2021/09/06	6	6.68	0	0.00	6.66	6	1,040	0.58%
2021/09/03	4	6.89	0	0.00	6.86	4	1,044	0.38%
2021/09/01	4	7.00	0	0.00	7.01	4	1,043	0.38%
2021/08/25	0	0.00	5	7.11	7.10	-5	1,051	-0.48%
2021/08/24	7	6.90	4	7.08	6.92	3	1,058	0.28%
2021/08/19	4	6.77	4	6.81	6.78	0	1,065	0.00%
2021/08/18	1	6.75	0	0.00	7.13	1	1,061	0.09%
2021/08/16	11.3	7.08	0	0.00	6.87	11.3	1,058	1.07%
2021/08/13	5	7.54	10	7.61	7.50	-5	1,044	-0.48%
2021/08/11	3	7.55	0	0.00	7.60	3	1,039	0.29%
2021/08/06	2	7.84	0	0.00	7.82	2	1,077	0.19%
2021/08/05	12	8.06	0	0.00	8.02	12	1,072	1.12%
2021/08/02	4	8.08	27	8.06	8.17	-23	1,112	-2.07%
2021/07/30	7	8.14	0	0.00	8.11	7	1,117	0.63%
2021/07/28	17	8.19	0	0.00	8.17	17	1,132	1.50%
2021/07/27	3	8.45	0	0.00	8.40	3	1,154	0.26%
2021/07/26	4	8.61	0	0.00	8.56	4	1,181	0.34%
2021/07/23	2	8.41	2	8.53	8.51	0	1,206	0.00%
2021/07/22	5	8.41	0	0.00	8.38	5	1,230	0.41%
2021/07/21	26	8.51	5	8.50	8.50	21	1,249	1.68%
2021/07/20	11	8.52	0	0.00	8.44	11	1,266	0.87%
2021/07/19	8	8.71	0	0.00	8.70	8	1,310	0.61%
2021/07/16	20	8.90	45	9.03	9.07	-25	1,384	-1.81%
2021/07/15	4	8.18	0	0.00	8.25	4	1,334	0.30%
2021/07/14	14	8.21	0	0.00	8.12	14	1,342	1.04%
2021/07/13	0	0.00	66	8.38	8.36	-66	1,340	-4.92%
2021/07/12	2	8.20	0	0.00	8.24	2	1,321	0.15%
2021/07/09	1	8.16	0	0.00	8.20	1	1,324	0.08%
2021/07/08	0	0.00	13	8.43	8.36	-13	1,351	-0.96%
2021/07/07	3	8.12	10	8.17	8.11	-7	1,361	-0.51%
2021/07/06	3	8.09	0	0.00	8.14	3	1,376	0.22%
2021/07/05	0	0.00	6	8.14	8.17	-6	1,387	-0.43%
2021/07/02	41	8.56	12	8.25	8.14	29	1,438	2.02%
2021/07/01	5	8.65	31	8.53	8.75	-26	1,454	-1.79%
2021/06/30	3	7.94	1	7.77	7.96	2	1,394	0.14%
2021/06/25	30	7.32	0	0.00	7.27	30	1,374	2.18%
2021/06/23	0	0.00	110	7.15	7.24	-110	1,393	-7.89%	大賣/鉅額交易
2021/06/21	0	0.00	4	7.05	7.11	-4	1,432	-0.28%
2021/06/18	1	7.20	0	0.00	7.29	1	1,450	0.07%
2021/06/17	0	0.00	1	7.21	7.37	-1	1,517	-0.07%
2021/06/16	32	7.89	30	7.37	7.38	2	1,605	0.12%
2021/06/15	4	7.67	0	0.00	7.93	4	1,595	0.25%
2021/06/11	0	0.00	2	7.25	7.31	-2	1,587	-0.13%
2021/06/10	0	0.00	36	6.86	6.92	-36	1,586	-2.27%
2021/06/09	0	0.00	10	6.85	6.92	-10	1,589	-0.63%
2021/06/08	0	0.00	20	6.86	6.91	-20	1,584	-1.26%
2021/06/07	1	6.80	0	0.00	6.90	1	1,582	0.06%
2021/06/04	0	0.00	20	6.91	6.98	-20	1,580	-1.27%
2021/06/03	2	7.00	10	6.98	7.03	-8	1,577	-0.51%
2021/05/31	1	7.08	3	7.06	7.03	-2	1,554	-0.13%
2021/05/27	0	0.00	1	6.88	6.85	-1	1,553	-0.06%
2021/05/25	0	0.00	2	6.91	7.09	-2	1,546	-0.13%
2021/05/20	0	0.00	2	6.66	6.66	-2	1,542	-0.13%
2021/05/18	3	6.76	0	0.00	6.76	3	1,541	0.19%
2021/05/17	2	6.50	70	6.10	6.15	-68	1,531	-4.44%
2021/05/14	11	6.92	0	0.00	6.77	11	1,511	0.73%
2021/05/12	0	0.00	1.2	7.38	6.86	-1.2	1,484	-0.08%
2021/05/11	11	7.91	4	7.79	7.61	7	1,458	0.48%
2021/05/10	0	0.00	1	8.44	8.44	-1	1,437	-0.07%
2021/05/06	0	0.00	30	8.21	8.25	-30	1,421	-2.11%
2021/05/04	8	8.29	21	8.14	8.27	-13	1,390	-0.94%
2021/05/03	40	9.19	4	9.20	8.99	36	1,354	2.66%
2021/04/29	110	10.10	97.5	9.67	9.66	12.5	1,319	0.95%	大買/
2021/04/28	44	9.43	43	9.93	9.99	1	1,284	0.08%
2021/04/27	3	9.48	3.3	9.36	9.26	-0.3	1,249	-0.02%
2021/04/26	79	9.82	105	9.70	9.70	-26	1,214	-2.14%	大賣/
2021/04/23	109	9.74	147	9.92	10.00	-38	1,173	-3.24%	大買/大賣/
2021/04/22	63	9.97	62	10.28	10.45	1	1,105	0.09%
2021/04/21	5	9.04	0	8.67	9.52	5	954	0.52%
2021/04/20	2	8.62	6	8.65	8.66	-4	890	-0.45%
2021/04/19	21	8.53	18	8.53	8.53	3	876	0.34%
2021/04/16	1	8.71	5	8.69	8.69	-4	861	-0.46%
2021/04/15	9	8.47	23	8.62	8.67	-14	862	-1.62%
2021/04/14	25	8.28	0	0.00	8.45	25	859	2.91%
2021/04/13	41	9.14	0	0.00	8.98	41	836	4.90%
2021/04/12	51	9.05	2	9.14	9.04	49	840	5.83%
2021/04/09	43	8.93	57	8.86	8.91	-14	840	-1.67%
2021/04/08	159	9.35	12	9.29	8.81	147	826	17.79%	大買/鉅額交易
2021/04/07	1	9.05	0.1	8.77	9.15	0.9	769	0.12%
2021/04/06	94	8.14	0	0.00	8.40	94	722	13.01%
2021/04/01	55.1	7.76	0	0.00	7.75	55.1	707	7.78%
2021/03/30	10	7.37	0	0.00	7.33	10	701	1.43%
2021/03/26	33	7.59	27	7.36	7.40	6	707	0.85%
2021/03/25	26	7.73	12	7.67	7.60	14	693	2.02%
2021/03/24	21	7.53	5	7.43	7.56	16	663	2.41%
2021/03/23	6	7.49	0	0.00	7.51	6	664	0.90%
2021/03/22	33	7.59	22	7.29	7.37	11	645	1.70%
2021/03/19	2	7.77	8	7.56	7.77	-6	580	-1.03%
2021/03/18	21	7.02	5	6.97	7.07	16	496	3.22%
2021/03/16	5	7.02	0	0.00	7.02	5	489	1.02%
2021/03/15	0	7.26	0	0.00	6.88	0	504	0.00%
2021/03/09	2	6.50	0	0.00	6.59	2	547	0.36%
2021/03/05	1	6.46	0	0.00	6.59	1	560	0.18%
2021/02/26	1	6.51	0	0.00	6.59	1	578	0.17%
2021/02/25	0	0.00	15	6.57	6.62	-15	580	-2.59%
2021/02/24	1	6.67	0	0.00	6.62	1	584	0.17%
2021/02/23	1	6.51	0	0.00	6.67	1	587	0.17%
2021/02/17	0	0.00	1	6.32	6.49	-1	588	-0.17%
2021/02/05	1	6.34	0	0.00	6.36	1	594	0.17%
2021/02/04	11	6.24	0	0.00	6.30	11	597	1.84%
2021/02/03	4	6.24	0	0.00	6.32	4	601	0.66%
2021/02/01	0	0.00	1	5.82	5.98	-1	605	-0.17%
2021/01/29	0	0.00	1	6.10	6.10	-1	603	-0.17%
2021/01/20	0	0.00	10	6.31	6.38	-10	603	-1.66%
2021/01/18	0	0.00	12	6.38	6.67	-12	603	-1.99%
2021/01/15	0	0.00	20	6.68	6.65	-20	600	-3.33%
2021/01/14	1	6.89	20	6.87	6.87	-19	595	-3.19%
2021/01/13	1	6.95	0	0.00	6.98	1	593	0.17%
2021/01/12	2	6.93	0	0.00	6.93	2	588	0.34%
2021/01/08	25	7.10	23	7.05	7.05	2	585	0.34%
2021/01/06	28	7.33	0	0.00	7.12	28	571	4.90%
2021/01/05	32	7.59	0	0.00	7.32	32	564	5.67%
2020/12/31	5	7.16	0	0.00	7.17	5	530	0.94%
2020/12/30	0	0.00	1	7.19	7.15	-1	527	-0.19%
2020/12/25	0	0.00	20	6.90	6.91	-20	500	-4.00%
2020/12/24	0	0.00	20	6.81	6.82	-20	494	-4.05%
2020/12/23	0	0.00	10	6.69	6.66	-10	497	-2.01%
2020/12/22	1	6.60	5	6.78	6.59	-4	539	-0.74%
2020/12/21	1	6.58	0	0.00	6.59	1	578	0.17%
2020/12/18	2	6.64	0	0.00	6.64	2	661	0.30%
2020/12/17	0	6.70	0	0.00	6.68	0	757	0.00%
2020/12/08	0	0.00	2	7.01	6.95	-2	821	-0.24%
2020/12/01	0	0.00	2	6.51	6.51	-2	856	-0.23%
2020/11/20	0	0.00	1	6.35	6.29	-1	1,162	-0.09%
2020/11/19	1	5.95	1	6.03	6.23	0	1,156	0.00%
2020/10/21	0	0.00	1	6.21	6.21	-1	1,327	-0.08%
2020/10/19	0	0.00	5	6.30	6.24	-5	1,327	-0.38%
2020/10/15	0	0.00	30	6.33	6.29	-30	1,322	-2.27%
2020/10/14	0	0.00	4	6.39	6.41	-4	1,321	-0.30%
2020/10/12	7	6.28	0	0.00	6.21	7	1,331	0.53%
2020/10/06	0	0.00	1	6.72	6.65	-1	1,347	-0.07%
2020/09/30	0	0.00	1	6.56	6.56	-1	1,344	-0.07%
2020/09/29	0	0.00	1	6.40	6.38	-1	1,353	-0.07%
2020/09/25	25	6.43	1	6.60	6.37	24	1,351	1.78%
2020/09/24	13	7.23	3	7.21	6.98	10	1,304	0.77%
2020/09/23	38	7.94	5	8.00	7.70	33	1,252	2.64%
2020/09/22	2	7.40	0	0.00	8.15	2	1,162	0.17%
2020/09/09	0	0.00	6	6.81	6.85	-6	913	-0.66%
2020/09/08	10	6.65	0	0.00	6.55	10	902	1.11%
2020/09/07	0	0.00	6	6.88	6.76	-6	885	-0.68%
2020/09/04	5	6.85	3	6.85	7.00	2	864	0.23%
2020/09/03	10	6.67	7	6.77	7.12	3	829	0.36%
2020/09/02	4	6.48	0	0.00	6.48	4	784	0.51%
2020/08/31	5	6.88	0	0.00	6.68	5	742	0.67%
2020/08/28	7	6.82	0	0.00	6.82	7	672	1.04%
2020/08/27	3	6.19	1	6.18	6.20	2	567	0.35%
2020/08/13	1	5.61	0	0.00	5.61	1	285	0.35%
2019/05/17	5	5.08	0	0.00	5.05	5	235	2.13%
2019/02/22	0	0.00	2	4.79	5.19	-2	153	-1.30%
2019/02/19	1	4.72	0	0.00	4.70	1	150	0.66%
2018/11/06	0	0.00	43	4.80	4.70	-43	311	-13.81%
2018/11/02	43	4.84	0	0.00	4.98	43	306	14.03%
2018/10/22	1	4.70	0	0.00	4.81	1	256	0.39%
2018/10/18	0	0.00	1	4.76	4.72	-1	257	-0.39%
2018/09/14	1	5.95	0	0.00	5.96	1	559	0.18%
2018/08/28	0	0.00	1	7.20	7.15	-1	729	-0.14%
2018/08/17	1	7.08	0	0.00	7.05	1	780	0.13%
2018/08/16	0	0.00	1	7.20	7.15	-1	774	-0.13%
2018/06/26	1	8.69	0	0.00	8.25	1	539	0.19%
2018/06/21	0	0.00	2	8.18	8.17	-2	336	-0.59%
2018/06/15	2	7.99	0	0.00	7.97	2	295	0.68%
2018/04/03	0	7.81	0	0.00	7.19	0	386	0.00%
2018/03/31	0	0.00	2	7.14	7.16	-2	386	-0.52%
2018/03/15	2	7.49	0	0.00	7.48	2	363	0.55%