台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    571
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合正 (5381)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.120.6400.0020.608.13352.42%
2025/01/21120.6000.0020.5513290.30%
2025/01/170.121.1500.0020.900.13250.03%
2025/01/140.121.00121.3021.20-0.9333-0.28%
2025/01/13521.150.121.4021.0053351.47%
2025/01/1000.000.222.3522.25-0.2334-0.04%
2025/01/09522.8600.0022.3553341.50%
2025/01/08223.13322.3223.30-1328-0.30%
2025/01/07122.6000.0022.2013250.31%
2025/01/03423.0000.0022.7543241.23%
2024/12/27223.4500.0023.3523290.61%
2024/12/2600.000.223.7023.50-0.2329-0.05%
2024/12/24123.052423.0323.00-23319-7.21%
2024/12/23123.1500.0023.1513130.32%
2024/12/2000.001023.2523.25-10313-3.19%
2024/12/19123.3000.0023.3013140.32%
2024/12/186.123.793.523.7423.702.63190.81%
2024/12/1700.00123.4523.30-1311-0.32%
2024/12/16723.641223.7823.30-5314-1.59%
2024/12/10125.6500.0025.7013880.26%
2024/12/04325.0000.0025.0033860.78%
2024/12/0300.001524.9325.50-15387-3.87%
2024/12/02125.001024.9824.90-9386-2.33%
2024/11/29125.0000.0025.1013940.25%
2024/11/28624.9000.0024.9063941.53%
2024/11/2624.126.0800.0026.1024.13976.06%
2024/11/25226.1000.0026.1023980.50%
2024/11/19326.00325.7025.8004060.00%
2024/11/18126.4000.0025.8014090.24%
2024/11/15126.50226.9026.50-1411-0.24%
2024/11/1400.00227.0026.40-2415-0.48%
2024/11/1100.00027.2527.1504360.00%
2024/11/0800.000.327.0027.20-0.3440-0.07%
2024/11/050.226.9500.0026.900.24500.03%
2024/11/0400.00527.1026.95-5471-1.06%
2024/11/01126.9500.0027.2014950.20%
2024/10/30227.300.127.2526.851.95010.38%
2024/10/290.127.2000.0027.200.15040.02%
2024/10/220.127.0000.0027.300.15600.02%
2024/10/2100.00127.0527.00-1576-0.17%
2024/10/1800.000.127.2526.90-0.1592-0.02%
2024/10/15327.58027.6527.5536680.45%
2024/10/14727.890.227.9527.756.81,0150.67%
2024/10/1100.00528.5928.25-51,210-0.41%
2024/10/09128.85129.0028.2501,2250.00%
2024/10/080.128.00128.0528.20-0.91,230-0.08%
2024/09/270.128.0500.0028.200.11,2760.01%
2024/09/2600.00228.0028.05-21,279-0.16%
2024/09/25327.900.527.8527.902.51,2850.19%
2024/09/23528.50228.5028.4031,2960.23%
2024/09/20227.9000.0028.5521,2980.15%
2024/09/19728.152028.1128.10-131,292-1.01%
2024/09/16428.80128.8028.7031,2970.23%
2024/09/132029.2100.0028.75201,3001.54%
2024/09/122229.71829.5629.15141,3001.08%
2024/09/05225.6000.0025.5021,3970.14%
2024/09/030.126.80326.9526.80-2.91,448-0.20%
2024/09/0200.00127.6527.50-11,457-0.07%
2024/08/296.426.3500.0026.356.41,4590.44%
2024/08/230.126.351026.4526.60-9.91,484-0.67%
2024/08/20127.4000.0027.3511,5190.07%
2024/08/1414.127.1800.0026.8514.11,6390.86%
2024/08/131.127.652827.8327.60-271,653-1.63%
2024/08/0900.001028.2027.90-101,699-0.59%
2024/08/0800.001027.3527.45-101,721-0.58%
2024/08/070.228.555.528.4028.25-5.31,736-0.31%
2024/08/06826.43425.6526.4541,7420.23%
2024/08/05727.45127.5027.4561,7430.34%
2024/08/02130.1000.0030.5011,7730.06%
2024/08/01430.9800.0031.0041,7910.22%
2024/07/31230.85530.9530.50-31,796-0.17%
2024/07/3012.330.331230.3231.000.31,8000.02%
2024/07/29233.1500.0031.7521,7800.11%
2024/07/26433.13133.3033.2031,7730.17%
2024/07/2300.00133.5033.30-11,802-0.06%
2024/07/22133.3000.0033.2011,8140.06%
2024/07/19933.791.234.1133.607.81,8180.43%
2024/07/181034.071434.5033.95-41,826-0.22%
2024/07/1700.00135.4535.00-11,830-0.05%
2024/07/161535.072.235.1535.1012.81,8770.68%
2024/07/1551.237.675637.3135.85-4.81,962-0.24%
2024/07/127135.1789.135.8236.55-18.11,807-1.00%
2024/07/11833.32333.3533.2551,7510.29%
2024/07/10133.80233.9033.85-11,827-0.05%
2024/07/099.533.57233.3833.857.52,0880.36%
2024/07/081933.38133.4533.35182,3400.77%
2024/07/050.733.7900.0033.650.72,3940.03%
2024/07/04833.7600.0033.6082,4640.32%
2024/07/03133.40333.5033.35-22,490-0.08%
2024/07/02133.70133.4533.4502,5010.00%
2024/07/011.133.55533.7533.50-42,507-0.16%
2024/06/28233.63533.7033.65-32,523-0.12%
2024/06/27133.85133.9033.6002,5280.00%
2024/06/26534.00134.1533.9042,5530.16%
2024/06/2500.001034.1034.05-102,573-0.39%
2024/06/21633.89134.0033.9052,7990.18%
2024/06/2014.234.01234.2533.9512.22,8930.42%
2024/06/1911.134.1300.0033.8511.12,9220.38%
2024/06/181234.6200.0034.25122,9320.41%
2024/06/17534.93134.8034.8542,9440.14%
2024/06/141035.3971.535.6735.00-61.52,936-2.09%
2024/06/134.534.352734.8334.20-22.52,869-0.78%
2024/06/127.133.6200.0033.607.12,8860.25%
2024/06/074235.161035.7434.85323,0501.05%
2024/06/06533.8200.0034.0053,0340.16%
2024/06/05333.6300.0033.6033,0350.10%
2024/06/0400.001133.6133.65-113,053-0.36%
2024/06/0300.001833.7833.75-183,066-0.59%
2024/05/31334.1000.0033.8033,0780.10%
2024/05/30233.831134.0833.95-93,087-0.29%
2024/05/29433.8400.0033.9543,1000.13%
2024/05/2800.001034.0533.90-103,113-0.32%
2024/05/271233.9300.0033.80123,1220.38%
2024/05/233.133.8500.0033.853.13,3910.09%
2024/05/2212.634.6400.0034.3512.63,6650.34%
2024/05/21435.481.235.7235.252.93,9300.07%
2024/05/201.235.33935.7435.20-7.94,367-0.18%
2024/05/172.534.88234.8334.400.54,6460.01%
2024/05/16734.82434.4834.0534,6580.06%
2024/05/15933.3500.0033.6094,7870.19%
2024/05/1410.333.72233.8333.608.34,8570.17%
2024/05/13734.1800.0034.1074,8500.14%
2024/05/10434.84335.0535.1014,8840.02%
2024/05/09835.8600.0035.3584,8880.16%
2024/05/082536.0813.136.6036.3011.94,8990.24%
2024/05/07435.19634.9435.20-24,865-0.04%
2024/05/06433.960.134.0033.9044,8470.08%
2024/05/03134.000.134.2034.000.94,8470.02%
2024/05/020.534.703.234.5634.40-2.74,855-0.06%
2024/04/30134.25234.3034.40-14,876-0.02%
2024/04/29633.82734.0233.85-14,881-0.02%
2024/04/26134.504.435.0734.50-3.44,846-0.07%
2024/04/25334.83235.0034.5514,8320.02%
2024/04/24135.254.135.4035.25-3.14,817-0.06%
2024/04/234.234.88135.2534.803.24,8090.07%
2024/04/2217.635.972.235.8235.3015.44,7960.32%
2024/04/192137.871437.9937.0574,7790.15%
2024/04/182039.161339.3938.2574,6610.15%
2024/04/177.538.372738.4639.15-19.54,498-0.43%
2024/04/161135.94235.8535.9594,3670.21%
2024/04/155839.4457.239.4438.250.84,2820.02%
2024/04/1237.637.8040.537.1038.55-2.94,022-0.07%
2024/04/1111.535.533.435.6935.358.13,7650.22%
2024/04/1015.136.30736.5635.7583,7130.22%
2024/04/091236.072235.8835.55-103,647-0.27%
2024/04/080.435.20234.6035.20-1.63,621-0.04%
2024/04/031.133.5600.0033.751.13,6120.03%
2024/04/0210.833.88433.9833.756.83,6220.19%
2024/04/01234.80234.8034.6003,6040.00%
2024/03/2923.334.6200.0034.4023.33,6060.64%
2024/03/282.736.0200.0035.552.73,5810.08%
2024/03/2711.336.891636.5236.15-4.73,569-0.13%
2024/03/262936.6920.136.7836.958.93,5240.25%
2024/03/25635.132535.8736.30-193,354-0.57%
2024/03/22434.00533.6633.40-13,279-0.03%
2024/03/2113.132.39132.6032.3512.13,2730.37%
2024/03/20333.0700.0032.6033,2720.09%
2024/03/19733.7100.0033.3573,2910.21%
2024/03/18233.63133.8533.9013,3320.03%
2024/03/1538.133.94333.3533.2035.13,4341.02%
2024/03/1437.135.28535.7035.3532.13,4210.94%
2024/03/13438.02337.4236.9513,3830.03%
2024/03/12737.77837.9437.85-13,323-0.03%
2024/03/11136.7000.0036.9013,3610.03%
2024/03/08535.75134.8036.0043,4330.12%
2024/03/074.136.66136.4536.403.13,4740.09%
2024/03/0600.002.236.9537.40-2.23,503-0.06%
2024/03/0500.00136.3536.30-13,673-0.03%
2024/03/045.135.74736.1036.10-1.93,958-0.05%
2024/03/011.135.23335.3535.25-1.94,031-0.05%
2024/02/29334.5800.0035.9034,0290.07%
2024/02/2710.234.6500.0034.5510.24,0200.25%
2024/02/2621.637.233338.3236.30-11.53,999-0.29%
2024/02/2336.139.462639.2038.1510.13,7960.26%
2024/02/2294.139.78109.238.9838.15-15.13,523-0.43% 大賣/
2024/02/2143.638.283337.5538.0510.63,2500.32%
2024/02/201339.3247.239.3539.35-34.22,807-1.22%
2024/02/16131.706931.9132.55-682,504-2.71%
2024/02/1531.529.88529.9929.6026.52,3691.12%
2024/02/05529.1000.0028.8052,3350.21%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音