能率 (5392)-國泰-桃園券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
3,816張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	34.38	4.2	33.90	33.55	-0.2	5,724	0.00%
2025/01/20	85.9	34.68	61.3	34.57	34.90	24.7	5,624	0.44%
2025/01/17	11.1	33.74	44.3	34.25	34.40	-33.3	5,262	-0.63%
2025/01/16	20	31.37	8	31.33	31.30	12	5,146	0.23%
2025/01/15	8	30.86	8.2	30.70	30.55	-0.2	5,124	0.00%
2025/01/14	7	31.04	7.6	31.04	31.30	-0.6	5,175	-0.01%
2025/01/13	1.2	30.56	5.3	30.63	30.90	-4.2	5,260	-0.08%
2025/01/10	9.1	32.16	8	31.57	31.20	1.1	5,356	0.02%
2025/01/09	21	33.32	10.1	33.46	32.10	10.9	5,318	0.21%
2025/01/08	7.1	34.23	7	34.59	34.60	0.1	5,243	0.00%
2025/01/07	8.1	34.49	9.7	34.51	34.00	-1.6	5,197	-0.03%
2025/01/06	20.1	34.10	15	33.89	34.45	5.1	5,110	0.10%
2025/01/03	15.4	34.65	19.1	34.54	33.45	-3.7	5,009	-0.07%
2025/01/02	7	37.70	8.2	36.30	36.60	-1.1	4,839	-0.02%
2024/12/31	32.2	37.79	20.1	37.77	38.00	12.1	4,724	0.26%
2024/12/30	9.1	37.39	9.3	37.35	37.40	-0.2	4,474	0.00%
2024/12/27	119.1	38.48	129.2	39.15	38.10	-10.2	4,305	-0.24%	大買/大賣/
2024/12/26	196.6	39.21	108.6	39.07	37.05	88	3,639	2.42%	大買/大賣/
2024/12/25	16	37.98	58.8	38.86	39.15	-42.8	2,970	-1.44%
2024/12/24	40	35.28	47	35.09	35.60	-7	2,711	-0.26%
2024/12/23	189	35.52	189.5	35.10	35.10	-0.5	2,499	-0.02%	大買/大賣/
2024/12/20	19	34.03	59.6	34.49	34.95	-40.6	1,820	-2.23%
2024/12/19	13.6	30.52	10	31.56	31.80	3.6	1,612	0.22%
2024/12/18	0	0.00	3	28.98	28.95	-3	1,464	-0.20%
2024/12/17	5	28.71	3	28.67	28.80	2	1,534	0.13%
2024/12/16	6	28.73	3	29.08	28.50	3	1,513	0.20%
2024/12/13	9	29.63	26	29.31	28.65	-17	1,544	-1.10%
2024/12/12	22.2	29.03	7	29.04	29.10	15.2	1,468	1.03%
2024/12/10	1	27.75	0	0.00	27.55	1	1,415	0.07%
2024/12/09	2	28.00	2	27.80	27.75	0	1,450	0.00%
2024/12/06	0.1	28.00	1.1	27.90	27.90	-1	1,510	-0.07%
2024/12/05	0	28.50	0	0.00	27.60	0	1,579	0.00%
2024/12/04	12	27.80	0	0.00	27.75	12	1,625	0.74%
2024/12/02	1.1	27.35	0	0.00	27.35	1.1	1,677	0.06%
2024/11/28	2.1	26.91	0	0.00	26.90	2.1	1,744	0.12%
2024/11/26	0	0.00	1	28.75	28.15	-1	1,757	-0.06%
2024/11/21	0	0.00	1	27.75	27.80	-1	1,827	-0.05%
2024/11/20	0	0.00	0.1	27.35	27.30	-0.1	1,843	-0.01%
2024/11/18	1.3	27.28	0	0.00	27.10	1.3	2,026	0.06%
2024/11/14	3.1	28.08	6	27.60	27.70	-2.9	2,154	-0.14%
2024/11/13	0	28.79	0	0.00	28.70	0	2,138	0.00%
2024/11/12	0.2	29.08	1	28.85	28.80	-0.8	2,165	-0.04%
2024/11/07	0.6	30.70	4.1	30.47	30.40	-3.5	2,243	-0.16%
2024/11/06	0.5	29.80	0	0.00	29.70	0.5	2,281	0.02%
2024/11/05	3	29.70	3	29.80	29.70	0	2,315	0.00%
2024/11/04	2.5	29.81	0	0.00	29.40	2.5	2,356	0.11%
2024/11/01	0.1	29.80	0	0.00	30.05	0.1	2,379	0.00%
2024/10/30	1	29.80	0	0.00	29.75	1	2,510	0.04%
2024/10/29	0	0.00	1	30.05	30.00	-1	2,573	-0.04%
2024/10/28	1	31.00	11.1	30.64	31.05	-10.1	2,578	-0.39%
2024/10/25	7	32.30	8.5	32.16	32.00	-1.5	2,583	-0.06%
2024/10/24	25	32.92	18	32.94	32.40	7	2,577	0.27%
2024/10/23	8.5	32.42	4	32.03	31.80	4.5	2,513	0.18%
2024/10/22	1.3	32.48	2	32.30	32.35	-0.7	2,506	-0.03%
2024/10/21	10	32.85	10	32.74	32.85	0	2,528	0.00%
2024/10/18	25	33.28	35.2	32.31	31.60	-10.2	2,487	-0.41%
2024/10/17	25	32.08	14.1	32.12	32.65	10.9	2,388	0.46%
2024/10/15	1	30.25	2	29.55	29.65	-1	2,302	-0.04%
2024/10/14	1.1	29.06	7	29.24	29.45	-5.9	2,321	-0.25%
2024/10/09	3	29.70	0	0.00	29.55	3	2,414	0.12%
2024/10/08	3	30.37	2	30.55	30.35	1	2,473	0.04%
2024/10/07	0	0.00	2	30.65	30.70	-2	2,633	-0.08%
2024/10/04	2	30.50	7	30.54	30.35	-5	2,960	-0.17%
2024/10/01	1	31.20	1	31.20	31.25	0	3,509	0.00%
2024/09/30	3	31.73	1	31.55	31.65	2	3,905	0.05%
2024/09/27	3	32.47	0.1	32.70	32.40	2.9	4,017	0.07%
2024/09/26	2	33.60	4	33.69	32.55	-2	4,026	-0.05%
2024/09/25	2	33.58	1.5	33.50	33.40	0.5	4,084	0.01%
2024/09/24	1.5	32.33	1.1	32.53	32.25	0.4	4,143	0.01%
2024/09/23	0	0.00	59	32.68	32.55	-59	4,156	-1.42%
2024/09/20	2	33.32	6.1	33.21	33.25	-4	4,188	-0.10%
2024/09/19	29	34.23	45	33.97	33.85	-16	4,196	-0.38%
2024/09/18	1	32.50	5	32.35	32.30	-4	4,123	-0.10%
2024/09/16	31	33.63	12.5	33.63	32.95	18.5	4,134	0.45%
2024/09/13	8	32.68	1	32.30	32.10	7	4,116	0.17%
2024/09/12	2	32.40	5	32.33	32.25	-3	4,155	-0.07%
2024/09/11	3	31.85	0	0.00	31.60	3	4,226	0.07%
2024/09/10	16.1	34.18	7	32.61	32.45	9.1	4,257	0.21%
2024/09/09	9.5	34.27	9	34.19	34.40	0.5	4,290	0.01%
2024/09/06	13.5	33.21	13	33.57	33.80	0.5	4,403	0.01%
2024/09/05	1.5	32.13	9	33.24	32.00	-7.5	4,542	-0.17%
2024/09/04	5	31.04	6	31.40	30.80	-1	4,622	-0.02%
2024/09/03	8	33.61	3.2	33.89	33.20	4.8	4,713	0.10%
2024/09/02	14.6	34.43	7	33.76	33.65	7.6	4,985	0.15%
2024/08/30	1	32.25	4	32.55	32.25	-3	5,051	-0.06%
2024/08/29	2	32.90	4.2	32.87	32.80	-2.2	5,068	-0.04%
2024/08/28	7	33.52	0	0.00	33.45	7	5,085	0.14%
2024/08/27	2	33.70	3	33.80	33.75	-1	5,100	-0.02%
2024/08/26	7	33.53	5	33.20	33.50	2	5,106	0.04%
2024/08/23	3	33.95	4	33.95	33.85	-1	5,138	-0.02%
2024/08/22	2	33.88	4	34.35	33.90	-2	5,141	-0.04%
2024/08/21	10	34.65	4	34.43	34.40	6	5,175	0.12%
2024/08/20	47.2	35.83	26.5	35.05	35.25	20.7	5,224	0.40%
2024/08/19	8	34.48	6	34.30	35.30	2	5,230	0.04%
2024/08/16	4	32.35	1	31.85	32.10	3	6,051	0.05%
2024/08/15	0	0.00	8.1	31.70	31.40	-8.1	6,648	-0.12%
2024/08/14	18	32.76	22.1	32.14	31.70	-4	7,075	-0.06%
2024/08/13	5	32.15	12	31.57	32.05	-7	8,008	-0.09%
2024/08/12	2	31.38	4	31.34	31.10	-2	8,466	-0.02%
2024/08/09	1	31.35	2	31.53	31.40	-1	8,843	-0.01%
2024/08/08	22	31.13	17.1	31.02	30.50	4.9	9,170	0.05%
2024/08/07	8.2	30.82	17	31.01	31.30	-8.8	9,418	-0.09%
2024/08/06	10	27.80	6.1	28.72	28.55	3.9	9,452	0.04%
2024/08/05	7	30.64	3.2	30.77	30.60	3.8	9,437	0.04%
2024/08/02	35.5	35.46	26	34.82	34.00	9.5	9,501	0.10%
2024/08/01	1.1	33.90	6	33.70	34.95	-4.9	9,462	-0.05%
2024/07/30	5	30.55	0	30.90	31.85	5	9,419	0.05%
2024/07/29	6.3	31.21	0	0.00	30.75	6.3	9,426	0.07%
2024/07/26	5.2	32.45	0	0.00	32.10	5.2	9,511	0.05%
2024/07/23	1	33.25	0	0.00	33.00	1	9,602	0.01%
2024/07/22	9	33.60	0.1	33.80	33.25	8.9	9,597	0.09%
2024/07/19	3	34.78	0	0.00	34.40	3	9,599	0.03%
2024/07/18	1	35.91	0	0.00	35.75	1	9,582	0.01%
2024/07/17	1.1	37.36	0	37.30	37.20	1.1	9,557	0.01%
2024/07/16	1	37.25	1	36.20	37.10	0	9,539	0.00%
2024/07/15	0.1	36.90	16.2	37.12	36.45	-16.2	9,524	-0.17%
2024/07/12	6.3	37.76	8.1	37.47	37.45	-1.8	9,511	-0.02%
2024/07/11	7.2	37.87	3	38.62	37.35	4.2	9,493	0.04%
2024/07/10	19.2	38.64	9	38.94	38.25	10.2	9,451	0.11%
2024/07/09	26.3	38.93	24	39.17	39.05	2.3	9,413	0.02%
2024/07/08	99.1	42.34	78.9	42.49	41.05	20.2	9,378	0.22%
2024/07/05	315.6	42.27	190.2	42.77	42.60	125.4	9,092	1.38%	大買/大賣/鉅額交易
2024/07/04	112.5	39.13	109.1	39.55	40.05	3.4	8,581	0.04%	大買/大賣/
2024/07/03	25	36.97	5	36.79	37.15	20	8,175	0.24%
2024/07/02	4	35.88	6	35.60	35.50	-2	8,068	-0.02%
2024/07/01	13.5	36.68	22	36.83	36.00	-8.5	8,043	-0.11%
2024/06/28	15.1	36.43	19.1	36.36	36.50	-4	7,981	-0.05%
2024/06/27	4.1	34.50	0	0.00	34.15	4.1	7,860	0.05%
2024/06/26	10	35.90	14	35.96	35.15	-4	7,843	-0.05%
2024/06/25	3.2	34.13	4	34.28	34.40	-0.8	7,812	-0.01%
2024/06/24	6.7	35.32	3	35.30	34.85	3.7	7,774	0.05%
2024/06/21	0	35.75	4	35.66	35.50	-4	7,750	-0.05%
2024/06/20	11	36.48	16.1	36.30	36.35	-5.1	7,727	-0.07%
2024/06/19	1	35.56	24	36.07	35.40	-23	7,673	-0.30%
2024/06/18	33	37.27	10	37.04	36.65	23	7,638	0.30%
2024/06/17	2	35.80	3	35.90	35.80	-1	7,559	-0.01%
2024/06/14	22.5	36.51	28	36.39	35.75	-5.5	7,523	-0.07%
2024/06/13	33.1	37.17	21.2	36.99	36.30	11.9	7,456	0.16%
2024/06/12	42	36.25	42	36.07	36.40	0.1	7,289	0.00%
2024/06/11	16.4	36.71	22.3	37.21	35.45	-5.9	7,074	-0.08%
2024/06/07	43	39.41	51	39.96	39.35	-8	6,962	-0.11%
2024/06/06	66.7	41.93	83.3	41.78	41.25	-16.7	6,851	-0.24%
2024/06/05	10.1	41.46	5.2	41.47	42.45	4.9	6,543	0.08%
2024/06/04	7.1	38.96	6.1	38.90	38.75	1	6,425	0.02%
2024/06/03	6	40.34	31.3	40.00	40.00	-25.3	6,400	-0.39%
2024/05/31	10	39.20	5.5	39.39	39.50	4.5	6,375	0.07%
2024/05/30	6	38.97	5	39.30	38.60	1	6,361	0.02%
2024/05/29	0	0.00	6.2	40.03	39.55	-6.2	6,348	-0.10%
2024/05/28	9.2	38.94	10	38.88	38.95	-0.8	6,302	-0.01%
2024/05/27	19	40.14	9	40.13	39.60	10	6,260	0.16%
2024/05/24	5.2	39.08	10.3	38.42	39.60	-5.1	6,212	-0.08%
2024/05/23	14.4	40.01	17.1	40.68	38.95	-2.6	6,151	-0.04%
2024/05/22	206.7	43.47	221.3	43.28	43.20	-14.6	5,991	-0.24%	大買/大賣/
2024/05/21	149.2	39.60	135.6	40.18	41.40	13.6	5,055	0.27%	大買/大賣/
2024/05/20	125	38.07	109.3	37.84	37.65	15.7	4,445	0.35%	大買/大賣/
2024/05/17	227.3	38.73	156	37.90	37.50	71.3	4,007	1.78%	大買/大賣/
2024/05/16	68	37.19	55.1	37.64	38.40	12.9	3,058	0.42%
2024/05/15	46	34.06	38.6	34.29	34.95	7.4	2,560	0.29%
2024/05/14	30	31.27	32.7	31.59	31.80	-2.6	2,166	-0.12%
2024/05/13	25	30.33	27.5	30.06	30.65	-2.5	1,806	-0.14%
2024/05/10	5.5	28.03	25.1	28.25	28.45	-19.6	1,524	-1.28%
2024/05/09	32.5	27.64	2	27.73	27.30	30.5	1,452	2.10%
2024/05/08	4.1	27.92	1	28.80	27.80	3.1	1,420	0.22%
2024/05/07	11.3	27.81	10.1	28.48	28.10	1.2	1,327	0.09%
2024/05/06	0.1	27.13	2	27.75	26.95	-1.9	1,235	-0.15%
2024/05/03	2.1	27.37	0.1	28.20	27.05	2	1,226	0.16%
2024/05/02	12	27.91	8.1	27.52	27.70	3.9	1,196	0.33%
2024/04/30	17	28.65	12	27.75	27.30	5	1,166	0.43%
2024/04/29	4	28.15	14.4	28.35	28.30	-10.4	1,056	-0.98%
2024/04/26	2.1	25.95	0	26.05	26.00	2.1	947	0.23%
2024/04/25	1	26.09	9.2	26.13	26.10	-8.2	936	-0.87%
2024/04/24	8	25.62	7	25.66	25.45	1	895	0.11%
2024/04/23	0	0.00	0	24.85	25.05	0	890	0.00%
2024/04/22	0	0.00	1	24.60	24.60	-1	896	-0.11%
2024/04/19	0.1	25.13	0	25.11	24.85	0.1	888	0.01%
2024/04/18	0	25.97	2	25.80	25.55	-2	873	-0.23%
2024/04/17	1.1	26.25	1	26.40	26.00	0.1	859	0.01%
2024/04/16	1	25.90	5.3	25.62	25.35	-4.3	837	-0.51%
2024/04/15	7.9	27.16	1.1	27.29	26.80	6.9	809	0.85%
2024/04/12	67	27.55	52.2	27.84	27.65	14.8	768	1.93%
2024/04/11	5	26.00	2	26.10	26.00	3	641	0.47%
2024/04/10	30	25.85	31.3	26.07	25.70	-1.3	593	-0.22%
2024/04/09	0.6	24.73	0.1	24.80	24.85	0.5	536	0.09%
2024/04/08	1.4	24.85	0.1	24.85	24.80	1.4	528	0.26%
2024/04/03	0	24.45	0.2	24.38	24.35	-0.2	512	-0.03%
2024/04/02	0.6	23.95	0	0.00	24.00	0.6	506	0.12%
2024/04/01	1.1	23.41	0	0.00	23.55	1.1	486	0.23%
2024/03/29	0.3	23.12	0.4	23.15	23.50	-0.1	479	-0.02%
2024/03/28	5	23.30	10	23.35	23.15	-5	470	-1.05%
2024/03/27	1.2	23.08	0	0.00	23.00	1.2	452	0.27%
2024/03/26	0.1	23.13	0	0.00	22.90	0.1	449	0.03%
2024/03/25	0.2	23.35	0	0.00	23.20	0.2	445	0.06%
2024/03/22	0.1	23.18	0	0.00	23.10	0.1	445	0.02%
2024/03/21	1	23.10	0	0.00	23.10	1	441	0.23%
2024/03/20	0.1	22.90	0	0.00	22.85	0.1	433	0.02%
2024/03/19	0	23.10	0	0.00	22.90	0	428	0.01%
2024/03/18	10.1	22.90	0	0.00	23.00	10.1	425	2.37%
2024/03/15	0.4	23.58	1	23.21	23.20	-0.6	421	-0.15%
2024/03/14	0	23.84	0	0.00	23.70	0	412	0.01%
2024/03/13	0.1	24.00	0	0.00	23.85	0.1	417	0.03%
2024/03/11	0	23.95	0	0.00	23.90	0	412	0.00%
2024/03/08	0.2	24.29	0	23.90	23.90	0.2	417	0.04%
2024/03/07	0.3	24.65	0	0.00	24.50	0.3	425	0.06%
2024/03/06	0.1	24.77	0	0.00	24.70	0.1	424	0.03%
2024/03/05	0.1	24.77	0	24.85	24.80	0	423	0.01%
2024/03/04	0.1	24.85	0.1	25.00	24.65	0.1	417	0.02%
2024/03/01	0.2	24.33	1	24.40	24.65	-0.8	404	-0.20%
2024/02/29	0.5	24.35	1	24.35	24.35	-0.5	410	-0.12%
2024/02/27	0.1	24.32	0	0.00	24.25	0.1	402	0.02%
2024/02/26	0.1	24.70	1	24.55	24.55	-1	407	-0.23%
2024/02/23	2	24.40	0	0.00	24.25	2	446	0.46%
2024/02/22	19.1	24.40	0	0.00	24.50	19.1	439	4.34%
2024/02/21	0.2	24.02	0	0.00	24.10	0.2	429	0.04%
2024/02/20	0.1	24.05	1	24.15	24.15	-0.9	420	-0.22%
2024/02/19	1	24.30	2	24.23	24.20	-1	427	-0.23%
2024/02/16	20.1	23.69	0	0.00	24.10	20.1	412	4.88%
2024/02/15	23.8	23.07	0.1	23.30	23.30	23.7	411	5.76%
2024/02/05	0.1	23.49	0	0.00	23.25	0.1	414	0.03%
2024/02/02	0.3	23.55	0	0.00	23.40	0.3	418	0.08%
2024/02/01	0	23.70	0	0.00	23.60	0	406	0.00%
2024/01/31	0	23.95	0	0.00	23.70	0	413	0.00%