• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越 (5434)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1292.0000.00290.000.15720.01%
2025/01/201285.0000.00288.0015830.17%
2025/01/170285.5000.00285.0006140.00%
2025/01/160.1285.006286.00284.00-6623-0.95%
2025/01/150.3283.6300.00279.000.36360.04%
2025/01/140.1286.2500.00287.000.16430.02%
2025/01/135.1288.9700.00283.005.16560.77%
2025/01/100291.5000.00291.0006530.00%
2025/01/0900.000294.00289.0006560.00%
2025/01/0800.000.2296.50295.00-0.2671-0.02%
2025/01/070.2295.752297.00296.50-1.8681-0.26%
2025/01/060.3288.0000.00293.000.36930.04%
2025/01/031.2286.081287.00285.500.26890.03%
2025/01/020282.0000.00280.5006820.01%
2024/12/312.2280.771280.99280.001.26820.17%
2024/12/260.4293.001291.00290.00-0.6666-0.10%
2024/12/251.2291.641291.50291.000.26710.03%
2024/12/241295.0000.00292.0016740.15%
2024/12/230.1297.2500.00294.500.16730.01%
2024/12/200.1295.5000.00295.000.16700.01%
2024/12/180.1299.0000.00299.500.16650.01%
2024/12/171.1293.780.2299.00297.0016660.14%
2024/12/130.1303.000300.00300.0006580.01%
2024/12/120.4304.8100.00304.500.46600.06%
2024/12/030300.6200.00300.5006990.00%
2024/12/020.3299.961297.00296.00-0.7705-0.10%
2024/11/290.1295.3600.00295.500.17200.01%
2024/11/280295.090.1293.00295.00-0.1720-0.01%
2024/11/270299.7100.00297.0007190.00%
2024/11/260.1303.0000.00301.500.17130.01%
2024/11/221302.5700.00301.0017070.15%
2024/11/2100.000301.00304.5007040.00%
2024/11/201.1301.1000.00302.501.17070.15%
2024/11/190.1306.5200.00309.000.17020.01%
2024/11/180304.0000.00304.5007000.00%
2024/11/150305.000306.50306.5007090.00%
2024/11/140304.0000.00308.5007110.00%
2024/11/130307.500311.17305.5007050.00%
2024/11/120312.001313.50311.50-1700-0.14%
2024/11/111315.472314.00318.00-1690-0.14%
2024/11/081.1311.161314.83313.0006810.00%
2024/11/070.3306.6700.00305.000.36720.04%
2024/11/061302.5000.00305.0016730.15%
2024/11/051301.490302.00300.5016770.15%
2024/11/0400.000.1302.50300.00-0.1694-0.01%
2024/11/015.3304.6200.00305.005.37030.75%
2024/10/301311.9700.00314.5016920.15%
2024/10/292310.503.2309.95313.00-1.2696-0.17%
2024/10/2800.000.1319.00317.00-0.1695-0.02%
2024/10/250317.0000.00316.5006980.00%
2024/10/242.1321.750.1326.10315.0026990.28%
2024/10/2300.000308.50310.5006780.00%
2024/10/220305.531.1305.12306.50-1.1682-0.16%
2024/10/210297.001297.00300.00-1687-0.14%
2024/10/1818297.1118293.50293.0006900.00%
2024/10/160294.5000.00293.5006990.00%
2024/10/150.1295.500.1294.90298.50-0.1703-0.01%
2024/10/1410.2290.0400.00289.0010.26991.45%
2024/10/110.4288.101.1292.14296.00-0.7700-0.10%
2024/10/090.1284.7900.00284.000.17020.01%
2024/10/070282.5000.00284.0007270.01%
2024/10/0400.000281.50282.0007310.00%
2024/10/0100.003.2282.67283.00-3.2734-0.44%
2024/09/270.1288.000.4287.86287.50-0.3751-0.04%
2024/09/260287.000.3290.50287.00-0.3757-0.03%
2024/09/2500.001.2287.83287.00-1.2757-0.16%
2024/09/241285.5000.00287.0017580.13%
2024/09/231284.500.1284.00285.000.97650.12%
2024/09/2000.001283.50282.00-1774-0.13%
2024/09/190277.0000.00279.5007870.00%
2024/09/180.1280.3000.00277.000.18250.01%
2024/09/160282.502283.00281.50-2845-0.23%
2024/09/1300.002287.00281.50-2860-0.23%
2024/09/111281.502279.00276.50-1869-0.12%
2024/09/101285.502285.25279.00-1875-0.11%
2024/09/0600.000280.00280.0008870.00%
2024/09/051279.000286.00276.0019050.11%
2024/09/040.1282.5000.00281.500.19110.01%
2024/09/033285.331.2285.53284.501.89370.19%
2024/09/020.2288.505288.40289.50-4.8942-0.51%
2024/08/2700.001.1274.62277.00-1.1968-0.11%
2024/08/230.2274.501274.00276.50-0.8976-0.08%
2024/08/223274.0000.00273.5039810.31%
2024/08/210.2279.5000.00279.500.29960.02%
2024/08/190.2279.296282.00279.50-5.81,012-0.57%
2024/08/161274.509275.89276.00-81,018-0.79%
2024/08/1500.002.1271.95269.00-2.11,021-0.20%
2024/08/140.2269.007270.50268.50-6.81,060-0.64%
2024/08/130.2265.0000.00267.000.21,1120.02%
2024/08/090.1264.430.1264.00260.5001,1590.00%
2024/08/080259.0000.00257.0001,1650.00%
2024/08/072260.000.2265.00264.001.81,1720.16%
2024/08/0600.001249.00252.50-11,196-0.08%
2024/08/051.2239.453.8243.16239.00-2.61,188-0.22%
2024/08/020264.5000.00262.5001,2000.00%
2024/08/0100.000.1274.50274.50-0.11,263-0.01%
2024/07/300258.8000.00262.5001,3040.00%
2024/07/290266.8000.00264.0001,3140.00%
2024/07/261262.500262.00261.5011,3190.07%
2024/07/230.1269.0000.00269.500.11,3240.01%
2024/07/222265.741.1267.14265.000.91,3370.07%
2024/07/190275.000.1275.26273.0001,3350.00%
2024/07/182276.7900.00279.0021,3530.15%
2024/07/170281.560.6282.99284.00-0.61,382-0.04%
2024/07/1600.000.1284.00284.00-0.11,4290.00%
2024/07/150282.080.2283.67283.00-0.11,559-0.01%
2024/07/122.3287.470.6288.05284.501.71,6070.11%
2024/07/111288.602.2292.19295.00-1.11,730-0.06%
2024/07/101.2280.001286.46287.500.21,8700.01%
2024/07/091.4283.072281.75284.50-0.61,884-0.03%
2024/07/051.6273.9300.00271.001.61,9000.08%
2024/07/040.1272.9300.00274.500.11,9160.00%
2024/07/030.1275.3100.00272.000.11,9560.00%
2024/07/021.1274.000278.00274.501.11,9960.05%
2024/07/0100.000278.50278.5002,0040.00%
2024/06/281.1275.981276.50275.000.12,0260.00%
2024/06/270272.501271.49273.50-12,037-0.05%
2024/06/260.6272.860.2272.50271.500.42,0280.02%
2024/06/250266.001268.00268.00-12,024-0.05%
2024/06/244.9263.530262.00262.504.92,0140.24%
2024/06/211.1274.732276.00275.50-0.91,983-0.05%
2024/06/201278.000279.50279.5011,9650.05%
2024/06/180.2279.500.6279.53280.00-0.51,984-0.02%
2024/06/170277.750279.00276.5001,9810.00%
2024/06/140.2283.953284.67284.50-2.81,988-0.14%
2024/06/131.3284.961.3284.88286.0001,9840.00%
2024/06/1200.001278.00280.50-11,983-0.05%
2024/06/1100.004.3275.11276.00-4.31,983-0.22%
2024/06/071.1274.002275.50273.50-0.91,986-0.05%
2024/06/060.1269.001.8269.83270.00-1.81,959-0.09%
2024/06/0500.002268.75268.50-21,955-0.10%
2024/06/0400.000265.50265.5001,9730.00%
2024/06/030.2263.291264.00265.00-0.81,990-0.04%
2024/05/314.2260.821.1261.55262.003.11,9930.16%
2024/05/301266.003.1267.13268.00-2.11,981-0.10%
2024/05/290.1265.001265.00267.50-0.91,985-0.05%
2024/05/281.3265.502.3265.91266.00-11,996-0.05%
2024/05/278.5266.520.2267.29264.508.31,9920.42%
2024/05/240.7269.627.1269.01271.00-6.51,975-0.33%
2024/05/232.2266.731267.00265.501.21,9670.06%
2024/05/222.4269.201272.00270.001.41,9600.07%
2024/05/210.1267.004.2268.40268.00-4.11,944-0.21%
2024/05/208.3268.382266.81266.006.21,9420.32%
2024/05/171.1265.188.5269.16271.00-7.41,910-0.38%
2024/05/164264.007265.71263.50-31,864-0.16%
2024/05/1500.005.3261.48260.00-5.31,841-0.29%
2024/05/141.1257.5300.00259.501.11,8370.06%
2024/05/130257.001260.00260.00-11,833-0.05%
2024/05/1011258.465259.90258.0061,8260.33%
2024/05/092258.003259.17257.00-11,801-0.06%
2024/05/087259.012.1260.27262.0051,7870.28%
2024/05/074255.6310.9259.12263.00-6.91,764-0.39%
2024/05/063.4248.651250.54251.002.31,6960.14%
2024/05/033251.812254.00249.5011,6710.06%
2024/05/026.1246.901246.50248.005.11,6330.31%
2024/04/3000.000.1251.00249.50-0.11,6150.00%
2024/04/291250.623251.17253.00-21,607-0.12%
2024/04/262247.772.1249.02250.50-0.11,594-0.01%
2024/04/254249.652250.50248.0021,5700.13%
2024/04/241.1253.350254.50253.501.11,5550.07%
2024/04/237.1253.7713253.69251.50-5.91,532-0.38%
2024/04/2212.1251.7213.6252.68249.50-1.51,492-0.10%
2024/04/1932.2261.3330.2260.31258.0021,4340.14%
2024/04/1828.3261.0518.1260.51260.0010.21,2920.79%
2024/04/1728.2262.9613.9261.70265.0014.31,2321.16%
2024/04/1627.2255.3322251.95251.505.21,0950.47%
2024/04/150.2249.700.1250.50248.000.19350.01%
2024/04/123.1248.043249.50248.500.19100.01%
2024/04/111.1241.736242.17242.00-4.9886-0.56%
2024/04/104.5247.148246.13244.50-3.5866-0.40%
2024/04/095.2255.130.2254.50252.0058430.59%
2024/04/086.5251.085253.00254.501.57930.19%
2024/04/030237.504232.25239.00-4736-0.54%
2024/04/027235.509229.33236.00-2714-0.28%
2024/04/011225.001225.50224.5006840.00%
2024/03/290217.5000.00219.0006640.00%
2024/03/280.1218.461219.49218.50-0.9657-0.14%
2024/03/272216.751217.50218.5016470.16%
2024/03/261218.001.1220.98217.000637-0.01%
2024/03/2210.1215.668214.50216.502.16240.34%
2024/03/2110219.059.1213.91219.000.96080.14%
2024/03/204211.2500.00210.0045790.69%
2024/03/198212.819214.22212.00-1573-0.18%
2024/03/180210.501211.00210.50-1557-0.18%
2024/03/151210.511211.00210.0005500.00%
2024/03/141.6207.810.1207.95207.501.55320.28%
2024/03/134.5210.064215.99211.000.45140.09%
2024/03/120.2210.490210.50211.000.24990.04%
2024/03/110209.501211.00211.00-1490-0.20%
2024/03/083212.462.1212.92211.000.94810.20%
2024/03/071209.002.2209.85208.50-1.2450-0.27%
2024/03/060.2200.960201.50201.500.24240.05%
2024/03/050.1197.550197.50198.5004190.01%
2024/03/040198.151.2199.25196.50-1.2411-0.29%
2024/03/0100.002199.00197.50-2402-0.50%
2024/02/271194.501.1195.45194.00-0.1384-0.03%
2024/02/2600.000.1195.50196.00-0.1380-0.03%
2024/02/232195.502.2194.33194.00-0.2381-0.04%
2024/02/220194.5000.00194.0003850.00%
2024/02/210.1192.505191.51193.00-5384-1.29%
2024/02/200.1195.920.5196.17195.00-0.4382-0.11%
2024/02/190.2196.000.2196.50196.5003790.00%
2024/02/160194.5000.00194.0003750.00%
2024/02/152193.252.1194.22194.00-0.1366-0.01%
2024/02/050191.0000.00193.0003550.00%
2024/02/020.3191.500191.50191.000.33490.07%
2024/02/011190.501.1191.45191.50-0.1352-0.03%
崇越 相關文章