均豪 (5443)-國泰-桃園券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
56.4
漲跌
▲2.8
漲幅
+5.22%
成交量
5,729張
產業
上櫃光電類股▲1.72%
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8.1	56.62	4	56.55	56.40	4.1	11,147	0.04%
2024/04/23	6.1	53.92	4	53.72	53.60	2	11,163	0.02%
2024/04/22	18	53.38	76.8	53.53	52.10	-58.8	11,216	-0.52%
2024/04/19	32.5	57.68	59.7	59.19	56.00	-27.3	11,192	-0.24%
2024/04/18	29.9	63.32	12.2	63.57	62.00	17.8	11,144	0.16%
2024/04/17	20	64.61	23	64.20	63.60	-3	11,100	-0.03%
2024/04/16	20	62.17	17	61.12	60.80	3	10,934	0.03%
2024/04/15	16.5	63.74	10.1	63.86	63.40	6.4	10,813	0.06%
2024/04/12	35.3	66.34	24	66.75	65.90	11.3	10,655	0.11%
2024/04/11	29.3	67.82	15.1	67.00	67.20	14.2	10,487	0.14%
2024/04/10	27	68.76	53	68.39	69.00	-26	10,310	-0.25%
2024/04/09	164.1	71.20	137.7	70.30	68.20	26.4	10,106	0.26%	大買/大賣/
2024/04/08	101.5	68.10	113.5	67.39	68.80	-12	9,506	-0.13%	大買/大賣/
2024/04/03	195.9	69.31	148	69.78	67.90	47.9	9,006	0.53%	大買/大賣/
2024/04/02	37	64.72	34	64.87	66.00	3	7,968	0.04%
2024/04/01	150	58.04	174.4	59.09	60.00	-24.4	7,593	-0.32%	大買/大賣/
2024/03/29	7.1	56.19	10	56.48	54.60	-2.9	7,249	-0.04%
2024/03/28	11	55.62	4.2	55.74	56.00	6.8	7,164	0.09%
2024/03/27	5	54.44	9	54.56	55.00	-4	7,071	-0.06%
2024/03/26	28.3	54.84	54	54.33	54.20	-25.7	7,007	-0.37%
2024/03/25	51.9	57.19	37.7	57.21	56.60	14.2	6,885	0.21%
2024/03/22	42.4	55.98	35.3	55.73	56.10	7.1	6,709	0.11%
2024/03/21	67.2	56.88	66.6	56.26	56.80	0.6	6,495	0.01%
2024/03/20	27.3	55.25	35	54.60	53.80	-7.7	6,210	-0.12%
2024/03/19	59.1	55.44	66	55.47	56.00	-6.9	6,025	-0.11%
2024/03/18	34.2	53.52	13.3	53.36	54.10	20.9	5,624	0.37%
2024/03/15	4	49.76	7	49.75	49.65	-3	5,405	-0.06%
2024/03/14	8.1	49.61	11	49.00	48.90	-2.9	5,313	-0.05%
2024/03/13	54.1	54.38	45	52.01	51.80	9.1	5,183	0.18%
2024/03/12	28	54.70	25	54.75	55.80	3	4,989	0.06%
2024/03/11	6.1	52.57	10	50.18	51.50	-3.9	4,806	-0.08%
2024/03/08	13.6	53.99	3	56.47	53.20	10.6	4,651	0.23%
2024/03/07	24	59.85	9.5	60.12	59.10	14.5	4,570	0.32%
2024/03/06	8	56.16	5.5	55.44	58.00	2.5	4,466	0.06%
2024/03/05	4.1	52.38	9	52.33	52.90	-5	4,365	-0.11%
2024/03/04	4	51.82	16	51.39	51.80	-12	4,307	-0.28%
2024/03/01	36.4	50.30	6	51.00	49.85	30.4	4,236	0.72%
2024/02/29	3.1	50.01	2	50.40	50.40	1.1	4,197	0.03%
2024/02/27	13.2	49.52	13	48.95	49.35	0.2	4,184	0.00%
2024/02/26	19.1	49.17	22	48.72	48.80	-2.9	4,155	-0.07%
2024/02/23	6.8	50.71	11	50.86	50.00	-4.2	4,237	-0.10%
2024/02/22	78.2	51.82	44	51.83	51.20	34.2	4,136	0.83%
2024/02/21	74.9	48.91	57	48.68	49.90	17.9	3,646	0.49%
2024/02/20	18	46.69	36	47.68	48.40	-18	2,926	-0.62%
2024/02/19	66.1	43.11	41	43.50	44.00	25.1	2,701	0.93%
2024/02/16	27	40.44	15	41.51	42.05	12	2,156	0.56%
2024/02/15	4	37.46	3.3	38.07	38.25	0.7	2,025	0.03%
2024/02/05	2	34.55	0	0.00	34.80	2	1,919	0.10%
2024/02/01	2	34.93	1	34.45	34.50	1	1,885	0.05%
2024/01/30	2	35.83	5	36.08	35.40	-3	1,835	-0.16%
2024/01/29	0	0.00	8	35.47	35.55	-8	1,787	-0.45%
2024/01/26	4	34.83	2	35.13	34.60	2	1,724	0.12%
2024/01/25	4	34.85	0	0.00	35.10	4	1,679	0.24%
2024/01/24	9	35.93	23	35.82	35.50	-14	1,640	-0.85%
2024/01/23	3	34.72	5	34.99	35.10	-2	1,497	-0.13%
2024/01/22	26	34.65	21	34.75	34.45	5	1,441	0.35%
2024/01/19	65	35.37	45	34.90	34.30	20	1,383	1.45%
2024/01/18	2	33.38	4	33.51	33.35	-2	1,177	-0.17%
2024/01/17	162.2	34.36	163	34.10	33.85	-0.8	1,140	-0.07%	大買/大賣/
2024/01/16	14	34.34	5	34.13	34.30	9	1,031	0.87%
2024/01/15	2	33.65	1	33.55	33.70	1	915	0.11%
2024/01/12	13	33.37	9	32.86	32.60	4	816	0.49%
2024/01/11	12	31.88	14.4	31.87	32.40	-2.4	661	-0.36%
2024/01/10	2	30.95	2	30.88	30.70	0	604	0.00%
2024/01/09	0	30.35	1	30.15	30.10	-1	602	-0.17%
2024/01/03	1	31.35	0	31.30	30.70	1	605	0.16%
2024/01/02	3	30.57	7	30.77	31.20	-4	598	-0.67%
2023/12/29	0	30.60	2	30.45	30.40	-2	595	-0.33%
2023/12/28	4	30.33	0	0.00	30.65	4	597	0.67%
2023/12/21	0.1	30.00	0	30.00	30.00	0.1	603	0.01%
2023/12/20	1	30.20	0	0.00	30.20	1	603	0.17%
2023/12/15	1	31.30	0	0.00	31.00	1	614	0.16%
2023/12/14	0	31.20	3	31.20	31.20	-3	616	-0.49%
2023/12/11	0	0.00	7	31.31	31.15	-7	612	-1.14%
2023/12/08	0	0.00	8	30.75	30.75	-8	612	-1.31%
2023/12/07	13	30.92	0	0.00	30.75	13	613	2.12%
2023/12/06	0	0.00	0	31.75	31.05	0	624	0.00%
2023/12/05	1	31.15	0	0.00	30.90	1	629	0.16%
2023/12/01	1	31.95	1	31.90	31.80	0	679	0.00%
2023/11/30	1	31.40	1	31.45	31.50	0	716	0.00%
2023/11/29	0	0.00	3	31.98	31.40	-3	757	-0.40%
2023/11/27	2	31.08	1	31.20	30.95	1	762	0.13%
2023/11/24	3	32.15	3	32.07	31.70	0	777	0.00%
2023/11/22	1	32.19	6.4	31.84	31.55	-5.3	763	-0.70%
2023/11/21	0	0.00	0.7	29.96	30.60	-0.7	703	-0.10%
2023/11/20	1	30.10	3.1	30.30	30.15	-2.1	694	-0.30%
2023/11/16	1	28.60	0	0.00	28.50	1	676	0.15%
2023/11/15	0	0.00	1	28.65	28.55	-1	681	-0.15%
2023/11/14	1	28.25	0	0.00	28.30	1	688	0.15%
2023/11/10	1	28.35	0	0.00	28.30	1	700	0.14%
2023/11/08	0.7	29.00	0	0.00	28.80	0.7	719	0.10%
2023/11/06	0.1	28.96	0	0.00	29.00	0.1	764	0.01%
2023/11/03	1.2	28.76	0	0.00	28.65	1.2	793	0.15%
2023/11/02	0.3	28.50	0	0.00	28.55	0.3	818	0.03%
2023/11/01	0	28.25	0	0.00	28.05	0	851	0.00%
2023/10/31	0.3	28.88	0	0.00	28.30	0.3	948	0.03%
2023/10/30	0	28.95	0	0.00	28.95	0	1,016	0.00%
2023/10/26	1	29.65	1	29.30	29.30	0	1,324	0.00%
2023/10/20	1	28.31	1	29.60	29.60	0	1,727	0.00%
2023/10/18	1	28.35	1	29.00	28.15	0	1,762	0.00%
2023/10/11	0	31.00	1	30.60	30.35	-1	1,921	-0.05%
2023/10/05	0	30.96	2	31.35	31.20	-2	2,034	-0.10%
2023/10/04	0	31.00	0	0.00	31.00	0	2,038	0.00%
2023/10/03	0.1	31.10	0	0.00	31.00	0.1	2,039	0.00%
2023/10/02	0.2	31.00	0	0.00	31.10	0.2	2,044	0.01%
2023/09/28	0	30.45	0	0.00	30.50	0	2,052	0.00%
2023/09/22	1	30.55	0	0.00	30.80	1	2,074	0.05%
2023/09/21	1	30.40	0	0.00	30.30	1	2,075	0.05%
2023/09/20	4	30.79	0	0.00	30.60	4	2,072	0.19%
2023/09/15	0	0.00	1	31.50	31.45	-1	2,092	-0.05%
2023/09/14	2	31.48	0	0.00	31.70	2	2,114	0.09%
2023/09/13	1	31.70	1	31.60	31.30	0	2,157	0.00%
2023/09/11	1	31.45	1	31.75	31.35	0	2,257	0.00%
2023/09/07	0	0.00	1	33.85	32.90	-1	2,422	-0.04%
2023/09/06	1	33.90	2	33.98	33.75	-1	2,414	-0.04%
2023/09/05	1	33.55	1	32.65	33.55	0	2,404	0.00%
2023/09/04	2	33.75	1	33.05	32.70	1	2,397	0.04%
2023/09/01	4	32.16	4	32.35	32.50	0	2,495	0.00%
2023/08/31	1	32.40	0	0.00	32.10	1	2,518	0.04%
2023/08/30	1	33.15	5	32.92	32.40	-4	2,527	-0.16%
2023/08/29	2	31.40	1	31.60	31.90	1	2,512	0.04%
2023/08/28	1	32.70	5	32.61	32.05	-4	2,513	-0.16%
2023/08/25	2	33.25	2	32.55	33.40	0	2,489	0.00%
2023/08/24	3	30.60	0	0.00	30.55	3	2,387	0.13%
2023/08/18	1	31.20	1.1	31.20	30.55	-0.1	2,546	0.00%
2023/08/15	2	31.20	0	31.15	31.10	2	2,522	0.08%
2023/08/14	1	31.20	1	31.00	30.70	0	2,515	0.00%
2023/08/11	0	0.00	2	32.60	32.00	-2	2,501	-0.08%
2023/08/09	3	34.33	1	34.40	34.00	2	2,453	0.08%
2023/08/08	2	34.63	3	34.82	34.55	-1	2,421	-0.04%
2023/08/07	0	0.00	2	35.08	35.45	-2	2,402	-0.08%
2023/08/04	10	35.56	16	35.49	35.50	-6	2,366	-0.25%
2023/08/02	4.4	34.26	14	34.48	34.30	-9.6	2,269	-0.42%
2023/08/01	26	36.25	18	35.76	35.70	8	2,198	0.36%
2023/07/31	8	35.70	7	35.29	35.00	1	2,046	0.05%
2023/07/28	11	34.58	15	34.44	34.50	-4	1,885	-0.21%
2023/07/26	6	33.53	5	33.29	33.15	1	1,717	0.06%
2023/07/25	10	33.97	6	34.10	34.20	4	1,665	0.24%
2023/07/21	0	0.00	1	33.25	32.65	-1	1,467	-0.07%
2023/07/20	0	0.00	21	32.91	32.95	-21	1,436	-1.46%
2023/07/19	6	32.53	0	32.35	31.90	6	1,397	0.43%
2023/07/18	1	31.05	1	31.50	31.40	0	1,334	0.00%
2023/07/14	1	31.90	1	32.10	32.40	0	1,301	0.00%
2023/07/13	13	32.92	17	32.19	32.45	-4	1,269	-0.32%
2023/07/12	0	0.00	1	30.30	30.05	-1	1,159	-0.09%
2023/07/06	0	0.00	5	32.17	32.00	-5	1,141	-0.44%
2023/07/04	1	32.05	2	31.90	32.10	-1	1,125	-0.09%
2023/07/03	1	31.60	0	0.00	31.55	1	1,111	0.09%
2023/06/30	2	31.30	2.2	31.27	31.40	-0.2	1,105	-0.02%
2023/06/29	0	0.00	2	30.80	30.75	-2	1,100	-0.18%
2023/06/27	2	31.00	4	30.74	30.60	-2	1,099	-0.18%
2023/06/26	3	31.67	10	31.66	31.50	-7	1,088	-0.64%
2023/06/21	0	0.00	1	32.15	32.05	-1	1,079	-0.09%
2023/06/20	2	32.35	0	0.00	32.05	2	1,069	0.19%
2023/06/19	1	33.45	0	0.00	34.05	1	1,044	0.10%
2023/06/16	2	33.51	1	33.60	33.30	1	1,000	0.10%
2023/06/15	9	33.91	0	0.00	33.80	9	970	0.93%
2023/06/14	6	34.12	5	33.87	33.80	1	898	0.11%
2023/06/13	1	32.54	1	32.50	31.95	0	737	0.00%
2023/06/12	0	0.00	1.1	32.26	31.70	-1.1	718	-0.15%
2023/06/09	5.1	32.66	4	32.63	32.60	1.1	698	0.16%
2023/06/08	5	32.76	3	32.83	32.30	2	685	0.29%
2023/06/07	7	33.27	10	32.87	33.20	-3	652	-0.46%
2023/06/06	3	31.63	1	31.65	31.20	2	519	0.39%
2023/06/02	0	30.93	0	0.00	30.75	0	537	0.00%
2023/06/01	0.1	31.04	15	31.10	30.90	-14.9	531	-2.81%
2023/05/31	0.1	30.80	0	0.00	30.65	0.1	515	0.01%
2023/05/29	2	30.05	2	30.63	30.05	0	500	0.00%
2023/05/26	9	31.08	8	30.94	31.20	1	474	0.21%
2023/05/25	0	0.00	5	28.80	28.80	-5	334	-1.49%
2023/05/23	0	0.00	1	28.50	28.60	-1	336	-0.30%
2023/05/19	0	0.00	22	28.19	28.20	-22	342	-6.43%
2023/05/18	5	28.25	0	0.00	28.20	5	343	1.45%
2023/05/15	0	0.00	10	27.85	27.95	-10	347	-2.88%
2023/05/11	0	27.95	0	0.00	27.70	0	354	0.00%
2023/05/09	0.1	28.35	2	28.20	28.20	-1.9	358	-0.54%
2023/04/27	0	28.00	0	0.00	28.10	0	416	0.00%
2023/04/21	0.1	28.00	0	0.00	28.30	0.1	478	0.01%
2023/04/20	0	0.00	0	29.00	28.85	0	474	0.00%
2023/04/18	0	30.13	0	0.00	29.45	0	472	0.00%
2023/04/14	0	0.00	5	28.95	28.95	-5	464	-1.08%
2023/04/13	1	29.00	0	0.00	28.85	1	465	0.22%
2023/04/10	0	29.28	0	0.00	28.90	0	479	0.00%
2023/03/31	0	0.00	2	29.10	29.00	-2	481	-0.42%
2023/03/28	2	28.90	0	0.00	28.80	2	497	0.41%
2023/03/24	2	29.60	10	29.50	29.35	-8	505	-1.58%
2023/03/20	0	29.45	0.2	29.12	29.25	-0.2	762	-0.03%
2023/03/16	0.1	28.70	0	0.00	28.55	0.1	864	0.01%
2023/03/15	5	29.05	0	0.00	29.00	5	861	0.58%
2023/03/13	1	29.40	0	0.00	29.40	1	860	0.12%
2023/03/10	4	30.23	0	0.00	30.00	4	854	0.47%
2023/03/09	0	30.35	3	30.45	30.30	-3	850	-0.35%
2023/03/08	2	30.78	0	0.00	30.75	2	842	0.24%
2023/03/07	1	30.90	0	0.00	30.65	1	818	0.12%
2023/03/06	0	30.24	5	30.10	30.00	-5	770	-0.65%
2023/03/03	0	32.25	0	0.00	29.80	0	764	0.00%
2023/03/01	0	0.00	1	29.80	29.80	-1	764	-0.13%
2023/02/24	0	29.84	0	0.00	29.45	0	763	0.00%
2023/02/22	0	29.20	0	0.00	29.05	0	760	0.00%
2023/02/21	4	29.48	0	0.00	29.40	4	779	0.51%
2023/02/16	0	0.00	5	29.10	29.00	-5	785	-0.64%
2023/02/15	5	28.90	0	0.00	28.80	5	787	0.63%
2023/02/09	0	0.00	10	29.48	29.35	-10	785	-1.27%
2023/02/06	5	29.05	40	29.03	29.00	-35	775	-4.51%
2023/02/02	31	29.55	0	0.00	29.45	31	765	4.05%
2023/02/01	0	0.00	3	29.10	29.05	-3	750	-0.40%
2023/01/30	3	28.60	1	28.65	28.75	2	739	0.27%
2023/01/16	2	28.05	0	0.00	28.05	2	719	0.28%
2023/01/12	1	28.50	1	29.25	28.45	0	694	0.00%
2023/01/11	11	29.10	1	29.10	29.05	10	678	1.47%
2023/01/06	0	28.40	0	0.00	28.30	0	653	0.01%
2022/12/30	1	27.80	1	27.55	27.60	0	654	0.00%
2022/12/29	1	27.55	2	27.65	27.60	-1	648	-0.15%
2022/12/28	0.1	28.00	0	0.00	27.55	0.1	644	0.01%
2022/12/23	0.1	28.80	0	0.00	28.65	0.1	633	0.01%
2022/12/21	0.1	28.65	0	0.00	28.40	0.1	630	0.02%
2022/12/14	2	30.38	2	29.85	30.25	0	593	0.00%
2022/12/12	2	31.10	1	30.60	31.50	1	490	0.20%
2022/12/09	3	29.87	5	30.47	30.65	-2	353	-0.57%
2022/12/06	0	28.60	0	0.00	28.05	0	332	0.00%
2022/11/28	0	0.00	2	27.73	27.90	-2	331	-0.60%
2022/11/18	0	0.00	4	28.30	28.30	-4	367	-1.09%
2022/11/17	1	29.20	0	0.00	28.65	1	363	0.28%
2022/11/16	3	27.63	1	27.60	27.60	2	348	0.57%
2022/11/08	1	26.75	0	0.00	26.45	1	423	0.24%
2022/11/03	0	0.00	1	26.00	26.15	-1	424	-0.24%
2022/10/31	0	0.00	1	25.40	25.45	-1	421	-0.24%
2022/10/25	0	25.40	0	0.00	24.95	0	421	0.00%
2022/10/17	0	0.00	1	25.20	25.25	-1	436	-0.23%
2022/10/14	1	25.50	0	0.00	25.50	1	436	0.23%
2022/10/11	0	25.55	0	0.00	25.55	0	433	0.00%
2022/09/27	0	0.00	1	26.90	27.00	-1	434	-0.23%
2022/09/22	2	28.10	0	0.00	28.10	2	439	0.45%
2022/09/20	0	27.70	0	0.00	27.85	0	435	0.00%
2022/09/19	0	0.00	1	27.70	27.70	-1	436	-0.23%
2022/09/14	1	28.15	0	0.00	28.70	1	432	0.23%
2022/09/13	6	29.18	0	0.00	28.80	6	422	1.42%
2022/09/08	0	0.00	1	26.15	26.35	-1	358	-0.28%
2022/09/05	0	0.00	2	26.45	26.25	-2	354	-0.56%
2022/09/02	1	26.85	0	0.00	26.80	1	351	0.28%
2022/09/01	0	0.00	1	27.00	27.00	-1	350	-0.29%
2022/08/26	0	0.00	1	28.50	27.80	-1	332	-0.30%
2022/08/23	0	27.95	0	0.00	27.40	0	302	0.00%
2022/08/22	0	28.20	0	0.00	27.60	0	299	0.00%
2022/08/17	0	0.00	6	25.82	25.85	-6	204	-2.93%
2022/08/11	0	0.00	1	25.65	25.65	-1	201	-0.50%
2022/08/09	0	25.30	0	0.00	25.35	0	198	0.00%
2022/08/04	4	24.25	0	0.00	24.60	4	202	1.97%
2022/08/02	2	24.80	0	0.00	24.80	2	202	0.99%
2022/07/28	0	0.00	1	25.05	25.20	-1	204	-0.49%
2022/07/26	8	25.10	0	0.00	24.90	8	202	3.94%
2022/07/25	2	26.90	0	0.00	26.90	2	197	1.01%
2022/07/22	0	0.00	2	26.50	26.40	-2	188	-1.06%
2022/07/21	2	26.05	0	0.00	26.25	2	192	1.04%
2022/07/20	2	26.05	0	0.00	25.75	2	192	1.04%
2022/07/18	0	0.00	1	26.05	25.95	-1	191	-0.52%
2022/07/15	0	25.50	0	0.00	25.30	0	189	0.01%
2022/07/14	2	24.50	0	0.00	24.75	2	187	1.06%
2022/07/01	2	24.58	1	24.75	23.70	1	198	0.50%
2022/06/30	0	0.00	2	25.90	25.65	-2	188	-1.06%
2022/06/27	1	26.85	0	0.00	27.00	1	194	0.51%
2022/06/20	1	26.90	0	0.00	26.50	1	199	0.50%
2022/06/17	0	0.00	0.1	28.80	27.80	-0.1	223	-0.02%
2022/06/15	0	0.00	1	29.35	28.80	-1	229	-0.44%
2022/06/10	0	0.00	0.2	30.70	30.45	-0.2	236	-0.08%
2022/06/09	0	0.00	1	30.50	30.65	-1	237	-0.42%
2022/06/06	0	0.00	3	30.80	30.45	-3	247	-1.21%
2022/06/02	2	30.80	0	0.00	30.50	2	255	0.78%
2022/06/01	1	30.05	0	0.00	30.05	1	260	0.38%
2022/05/24	1	29.30	0	0.00	28.60	1	284	0.35%
2022/05/12	1	28.00	0	0.00	27.50	1	309	0.32%
2022/05/11	3	28.60	0	0.00	28.50	3	309	0.97%
2022/04/28	1	29.10	0	0.00	29.00	1	367	0.27%
2022/04/27	1	28.85	0	0.00	28.75	1	373	0.27%
2022/04/26	1	29.70	0	0.00	29.55	1	375	0.27%
2022/04/22	0	0.00	1	30.65	30.40	-1	401	-0.25%
2022/04/19	0	30.90	0	0.00	30.90	0	421	0.00%
2022/04/13	0.1	31.70	0	0.00	31.80	0.1	438	0.01%
2022/04/12	0	0.00	15	30.31	30.45	-15	436	-3.44%
2022/04/11	1	29.90	0	0.00	29.95	1	436	0.23%
2022/04/06	0	32.95	0	0.00	32.00	0	472	0.00%
2022/04/01	1	32.00	0	0.00	32.00	1	482	0.21%
2022/03/31	0	32.75	0	0.00	32.15	0	487	0.00%
2022/03/28	1	31.90	0	0.00	31.95	1	500	0.20%
2022/03/22	4	32.03	0	0.00	32.70	4	502	0.80%
2022/03/21	0	31.25	0	0.00	31.30	0	477	0.00%
2022/03/18	1	30.80	0	0.00	31.00	1	485	0.21%
2022/03/17	0	30.11	4	29.99	30.20	-4	500	-0.80%
2022/03/16	1	28.80	0	0.00	28.85	1	504	0.20%
2022/03/15	0	28.95	5	28.80	28.75	-5	510	-0.98%
2022/03/14	2	29.40	0	0.00	29.55	2	515	0.39%
2022/03/10	1	30.06	0	0.00	29.95	1	529	0.19%
2022/03/08	0	29.95	0	0.00	28.75	0	548	0.00%
2022/03/07	1	29.60	0	0.00	29.65	1	556	0.18%
2022/03/04	2	30.30	0	0.00	30.30	2	577	0.35%
2022/03/01	0	31.00	0	0.00	30.45	0	1,094	0.00%
2022/02/25	4.1	30.35	0	0.00	30.20	4.1	1,215	0.34%
2022/02/24	4	30.50	0	0.00	30.20	4	1,220	0.33%
2022/02/23	0	31.50	0	0.00	31.50	0	1,227	0.00%
2022/02/22	1	31.05	0	0.00	31.20	1	1,234	0.08%
2022/02/21	1	32.10	0	0.00	32.15	1	1,236	0.08%
2022/02/17	1	32.55	0	0.00	32.45	1	1,256	0.08%
2022/02/16	0	34.30	0	0.00	32.80	0	1,269	0.00%
2022/02/11	0	33.63	0	0.00	33.70	0	1,279	0.00%
2022/02/07	2	32.25	3	32.30	32.75	-1	1,280	-0.08%
2022/01/25	1.1	30.90	0	0.00	30.80	1.1	1,311	0.08%
2022/01/24	0	0.00	1	30.96	31.20	-1	1,316	-0.08%
2022/01/21	1	32.00	0	0.00	31.80	1	1,314	0.08%
2022/01/18	0	33.70	0	0.00	33.75	0	1,306	0.00%
2022/01/12	0	0.00	3	33.40	33.15	-3	1,289	-0.23%
2022/01/11	0	0.00	3	33.60	33.30	-3	1,289	-0.23%
2022/01/07	1	33.20	0	0.00	33.15	1	1,284	0.08%
2022/01/04	2	34.30	0	0.00	34.15	2	1,281	0.16%
2022/01/03	1	34.90	0	0.00	34.35	1	1,279	0.08%
2021/12/30	5.1	34.86	0	0.00	34.45	5.1	1,278	0.40%
2021/12/29	1	34.65	0	0.00	34.50	1	1,264	0.08%
2021/12/27	1	33.45	0	0.00	33.80	1	1,265	0.08%
2021/12/23	0	0.00	0.5	33.15	33.05	-0.5	1,273	-0.04%
2021/12/22	1	33.10	0	0.00	33.10	1	1,278	0.08%
2021/12/15	5	33.00	0	0.00	32.90	5	1,285	0.39%
2021/12/14	1	33.45	3	33.28	33.00	-2	1,287	-0.16%
2021/12/13	6	33.97	0	0.00	33.85	6	1,285	0.47%
2021/12/10	1	35.10	0	0.00	35.00	1	1,272	0.08%
2021/12/02	0	0.00	1	34.80	34.50	-1	1,280	-0.08%
2021/12/01	0	0.00	1	34.70	34.95	-1	1,280	-0.08%
2021/11/30	0.2	35.30	0	0.00	35.10	0.2	1,273	0.02%
2021/11/29	1.1	35.00	7	34.74	35.00	-6	1,257	-0.47%
2021/11/26	4	37.55	9	37.40	36.50	-5	1,225	-0.41%
2021/11/25	40	39.49	27	39.38	39.20	13	1,131	1.15%
2021/11/24	20	36.20	21	36.36	37.95	-1	757	-0.13%
2021/11/22	1	35.20	0	0.00	34.90	1	643	0.16%
2021/11/18	1	34.80	0	0.00	34.45	1	650	0.15%
2021/11/17	0	34.86	0	34.95	34.90	0	653	0.00%
2021/11/16	0	0.00	5	34.61	34.05	-5	651	-0.77%
2021/11/15	5	34.15	5.4	34.21	34.45	-0.3	658	-0.05%
2021/11/12	0	33.57	0	0.00	34.00	0	669	0.01%
2021/11/11	0.1	33.11	0	0.00	33.15	0.1	686	0.01%
2021/11/10	0	33.15	0	0.00	32.80	0	708	0.00%
2021/11/09	0	32.90	2	33.15	32.90	-2	750	-0.26%
2021/11/08	0	33.10	1	33.15	33.00	-1	758	-0.13%
2021/11/05	0	0.00	1	33.40	33.30	-1	818	-0.12%
2021/11/04	1	33.70	0	0.00	33.70	1	840	0.12%
2021/11/03	0.1	33.49	0	0.00	33.45	0.1	864	0.01%
2021/11/02	1	34.93	2.5	35.26	33.85	-1.4	900	-0.16%
2021/11/01	2	32.86	2	33.25	33.45	0	881	0.00%
2021/10/27	0.1	32.46	0	0.00	32.55	0.1	902	0.01%
2021/10/19	0	0.00	3	31.50	31.45	-3	1,167	-0.26%
2021/10/18	0	0.00	3	30.90	30.75	-3	1,229	-0.24%
2021/10/15	0	0.00	1	30.35	30.65	-1	1,362	-0.07%
2021/10/14	0	0.00	1	29.85	29.95	-1	1,481	-0.07%
2021/10/13	0	0.00	1	29.55	29.55	-1	1,653	-0.06%
2021/10/12	4	30.65	6	30.55	30.40	-2	1,763	-0.11%
2021/10/07	0	0.00	1	31.90	31.85	-1	2,677	-0.04%
2021/10/06	1	30.80	0	0.00	30.85	1	2,892	0.03%
2021/10/04	0	0.00	5	30.63	30.25	-5	3,167	-0.16%
2021/10/01	4	31.60	0	0.00	31.35	4	3,465	0.12%
2021/09/29	1	32.30	0	0.00	31.90	1	3,799	0.03%
2021/09/22	0	32.50	0	0.00	32.40	0	4,060	0.00%
2021/09/16	0	33.10	0	0.00	33.00	0	4,082	0.00%
2021/09/14	1	33.51	0	0.00	33.30	1	4,192	0.02%
2021/09/13	0.3	34.39	0	0.00	33.80	0.3	4,207	0.01%
2021/09/10	0	34.95	0	0.00	34.70	0	4,240	0.00%
2021/09/09	2	34.80	2	34.85	35.00	0	4,281	0.00%
2021/09/08	1	33.35	2	33.90	33.35	-1	4,297	-0.02%
2021/09/07	2	34.95	0	0.00	34.15	2	4,365	0.05%
2021/09/06	1	35.20	0	0.00	34.95	1	4,453	0.02%
2021/09/02	0	0.00	1	37.00	35.90	-1	4,605	-0.02%
2021/08/30	2	35.70	1	35.80	35.75	1	4,654	0.02%
2021/08/25	1	36.00	3	36.27	36.00	-2	4,676	-0.04%
2021/08/24	0.1	35.00	2	34.95	35.05	-1.9	4,697	-0.04%
2021/08/23	2	35.30	0	0.00	35.10	2	4,738	0.04%
2021/08/20	0	0.00	4	34.08	34.15	-4	4,755	-0.08%
2021/08/19	1	35.25	0	0.00	34.30	1	4,750	0.02%
2021/08/18	0	0.00	1	35.05	35.40	-1	4,761	-0.02%
2021/08/17	1	34.00	2	34.85	33.50	-1	4,759	-0.02%
2021/08/16	1	34.50	0	0.00	35.00	1	4,746	0.02%
2021/08/13	13	35.97	1	36.00	35.35	12	4,734	0.25%
2021/08/11	5.5	36.90	0	0.00	36.80	5.5	4,712	0.12%
2021/08/10	2	38.48	0	0.00	38.20	2	4,679	0.04%
2021/08/09	1	39.65	2	40.15	39.65	-1	4,709	-0.02%
2021/08/06	2	39.75	8	40.16	41.10	-6	4,721	-0.13%
2021/08/05	1	40.05	12.1	39.85	39.70	-11.1	4,742	-0.23%
2021/08/04	2	39.95	3	39.90	39.80	-1	4,822	-0.02%
2021/08/03	0	0.00	2	39.68	39.70	-2	4,845	-0.04%
2021/08/02	2	39.48	2	39.68	39.60	0	4,872	0.00%
2021/07/30	2	40.00	42	40.09	39.30	-40	4,927	-0.81%
2021/07/29	3	39.42	1	39.30	39.70	2	4,919	0.04%
2021/07/28	5	37.89	7	39.13	39.00	-2	4,917	-0.04%
2021/07/27	8	42.23	0.1	42.90	41.00	7.9	4,914	0.16%
2021/07/26	5	42.52	6.3	42.84	42.80	-1.2	4,923	-0.02%
2021/07/23	10	42.69	2	42.75	42.00	8	4,886	0.16%
2021/07/22	11	42.86	7.8	42.26	42.80	3.2	4,867	0.07%
2021/07/21	24.1	42.41	9	42.04	41.65	15.1	4,820	0.31%
2021/07/20	24	43.62	19	43.62	43.10	5	4,713	0.11%
2021/07/19	22.2	43.67	15	43.14	42.85	7.2	4,634	0.15%
2021/07/16	21	45.78	9	45.64	45.35	12	4,532	0.27%
2021/07/15	128	47.56	120	47.58	47.00	8	4,444	0.18%	大買/大賣/
2021/07/14	91	45.57	85	46.12	48.15	6	3,963	0.15%
2021/07/13	20	43.84	27	44.09	44.40	-7	3,591	-0.19%
2021/07/12	36	42.77	55	43.27	42.10	-19	3,424	-0.55%
2021/07/09	2.2	45.64	2	45.58	45.15	0.2	3,286	0.01%
2021/07/08	9	45.40	35.1	45.81	45.60	-26.1	3,291	-0.79%
2021/07/07	23	44.25	30	43.97	43.70	-7	3,065	-0.23%
2021/07/06	16.2	43.24	9	43.53	43.45	7.2	3,025	0.24%
2021/07/05	15	41.76	59	41.73	43.00	-44	3,006	-1.46%
2021/07/02	2	37.90	1.1	39.19	39.30	0.9	2,855	0.03%
2021/07/01	1	38.80	13	38.13	38.10	-12	2,928	-0.41%
2021/06/30	0	0.00	4	39.44	39.05	-4	3,014	-0.13%
2021/06/28	0	0.00	2	39.50	39.45	-2	3,218	-0.06%
2021/06/25	0	0.00	4	39.95	39.70	-4	3,231	-0.12%
2021/06/24	20	40.75	0	0.00	39.85	20	3,253	0.61%
2021/06/23	2	38.65	0	0.00	38.65	2	3,361	0.06%
2021/06/22	1	38.25	0	0.00	37.90	1	3,373	0.03%
2021/06/21	7	37.81	13	38.45	37.90	-6	3,368	-0.18%
2021/06/18	3	40.18	2	39.90	39.30	1	3,384	0.03%
2021/06/17	2	40.65	3	40.47	40.80	-1	3,415	-0.03%
2021/06/16	6	40.68	10	40.82	40.20	-4	3,428	-0.12%
2021/06/15	3	39.57	1	39.45	40.90	2	3,404	0.06%
2021/06/11	6	39.58	1	39.55	38.65	5	3,391	0.15%
2021/06/10	5	38.35	3	38.15	38.15	2	3,327	0.06%
2021/06/08	4	38.90	4	38.29	37.80	0	3,392	0.00%
2021/06/07	1	35.85	1	35.55	36.30	0	3,374	0.00%
2021/06/04	2	36.75	4	37.00	36.45	-2	3,379	-0.06%
2021/06/03	2	37.40	0	0.00	37.30	2	3,406	0.06%
2021/06/02	2	37.60	2	37.55	37.70	0	3,437	0.00%
2021/06/01	3	37.82	1	38.00	38.00	2	3,446	0.06%
2021/05/31	4	37.08	3	37.80	38.00	1	3,433	0.03%
2021/05/20	0	0.00	1	34.35	33.00	-1	3,675	-0.03%
2021/05/19	1	32.95	0	0.00	34.00	1	3,739	0.03%
2021/05/18	1	33.25	2	32.35	33.40	-1	3,851	-0.03%
2021/05/17	6	29.95	5	31.75	30.45	1	3,918	0.03%
2021/05/14	3	33.50	0	0.00	33.25	3	3,923	0.08%
2021/05/13	0	0.00	21	32.44	33.25	-21	3,935	-0.53%
2021/05/12	4	30.95	9	32.64	31.35	-5	3,910	-0.13%
2021/05/11	1	34.30	2	36.03	34.35	-1	3,858	-0.03%
2021/05/07	8	37.93	0	0.00	38.50	8	3,925	0.20%
2021/05/06	5	34.40	0	0.00	35.00	5	3,918	0.13%
2021/05/05	1	36.80	1	35.50	34.85	0	3,960	0.00%
2021/05/04	7	34.83	1	36.90	35.45	6	4,039	0.15%
2021/05/03	12	38.45	3	38.57	37.80	9	4,067	0.22%
2021/04/29	4	40.53	0	0.00	40.20	4	4,100	0.10%
2021/04/28	2	41.33	1	41.15	41.20	1	4,206	0.02%
2021/04/27	1	40.55	5	40.88	40.55	-4	4,369	-0.09%
2021/04/26	4	40.83	0	0.00	40.75	4	4,624	0.09%
2021/04/23	5	39.92	0	40.60	40.70	5	4,853	0.10%
2021/04/22	16	41.11	12	40.59	40.20	4	5,435	0.07%
2021/04/21	4	42.05	0	0.00	42.00	4	5,490	0.07%
2021/04/20	1	43.10	2.1	42.92	42.60	-1.1	5,573	-0.02%
2021/04/19	6	42.65	0	0.00	42.60	6	5,781	0.10%
2021/04/16	4	44.04	1	44.80	43.90	3	5,883	0.05%
2021/04/15	2	43.58	33	44.22	44.60	-31	6,141	-0.50%
2021/04/14	13.1	41.99	2	42.68	41.95	11.1	6,526	0.17%
2021/04/13	8	44.16	12	44.50	43.80	-4	7,002	-0.06%
2021/04/12	16	45.89	2	45.90	45.10	14	7,240	0.19%
2021/04/09	4	47.63	2	47.40	46.15	2	7,508	0.03%
2021/04/08	2	45.68	2	45.48	45.40	0	7,424	0.00%
2021/04/07	3.7	45.25	28	45.83	45.80	-24.3	7,624	-0.32%
2021/04/06	21	45.17	6	45.50	44.65	15	7,737	0.19%
2021/04/01	15.3	45.38	9	45.53	45.50	6.3	7,723	0.08%
2021/03/31	6	44.03	5.1	44.51	44.65	1	7,657	0.01%
2021/03/30	3.1	43.54	0	0.00	43.25	3.1	7,673	0.04%
2021/03/29	5	43.59	7	43.61	43.40	-2	7,754	-0.03%
2021/03/26	43	44.57	34	44.19	44.00	9	7,845	0.11%
2021/03/25	0	0.00	1	44.20	44.25	-1	7,833	-0.01%
2021/03/24	0	0.00	3	42.95	43.15	-3	7,934	-0.04%
2021/03/23	10	43.85	0	0.00	42.90	10	8,081	0.12%
2021/03/22	8	44.56	2	44.30	44.05	6	8,543	0.07%
2021/03/19	0	43.35	0	0.00	43.45	0	8,878	0.00%
2021/03/18	0	0.00	8	43.38	43.25	-8	9,398	-0.09%
2021/03/17	2	43.83	4	43.64	43.50	-2	10,221	-0.02%
2021/03/16	7	43.13	8	43.14	43.20	-1	10,371	-0.01%
2021/03/15	5	41.73	8	41.79	41.75	-3	10,416	-0.03%
2021/03/12	3	41.00	0	0.00	40.50	3	10,551	0.03%
2021/03/11	0	0.00	3	40.85	41.05	-3	10,575	-0.03%
2021/03/09	1	38.70	1	39.50	39.40	0	10,667	0.00%
2021/03/08	9	39.87	1	39.50	39.00	8	10,708	0.07%
2021/03/05	3	40.30	2	40.33	40.10	1	10,868	0.01%
2021/03/04	3	40.90	0	0.00	40.80	3	10,952	0.03%
2021/03/03	2	41.13	1	41.80	42.20	1	11,013	0.01%
2021/02/26	2	42.68	1	42.10	42.65	1	11,186	0.01%
2021/02/25	5	43.59	2	43.58	43.45	3	11,279	0.03%
2021/02/24	2	44.98	17	44.89	43.90	-15	11,349	-0.13%
2021/02/23	11	44.94	3	44.80	45.20	8	11,399	0.07%
2021/02/22	12	44.63	11	44.45	45.15	1	11,416	0.01%
2021/02/19	6	42.42	11	42.58	43.15	-5	11,524	-0.04%
2021/02/18	4	41.28	1	40.95	42.55	3	12,247	0.02%
2021/02/17	6	39.48	5	38.95	39.25	1	12,909	0.01%
2021/02/05	3	40.17	1	40.50	39.85	2	13,400	0.01%
2021/02/04	1	39.90	3	39.73	40.90	-2	13,445	-0.01%
2021/02/03	10	40.72	4	41.45	40.40	6	13,630	0.04%
2021/02/02	2	41.73	1	42.45	41.80	1	13,717	0.01%
2021/02/01	1	40.80	1.3	41.17	41.70	-0.3	13,841	0.00%
2021/01/29	5.1	42.45	3	41.95	41.35	2.1	13,919	0.02%
2021/01/28	8	43.61	1.1	43.51	42.90	6.9	14,037	0.05%
2021/01/27	21	44.50	21	43.71	44.95	0	14,143	0.00%
2021/01/26	2.1	43.98	8	43.93	43.55	-5.9	14,311	-0.04%
2021/01/25	2	45.35	1	45.75	44.65	1	14,844	0.01%
2021/01/22	3	46.53	1.4	46.25	46.95	1.6	15,673	0.01%
2021/01/21	8	46.31	16	45.92	46.20	-8	16,685	-0.05%
2021/01/20	28.2	46.52	4	47.05	46.00	24.2	16,752	0.14%
2021/01/19	19	49.38	14	49.40	48.95	5	16,622	0.03%
2021/01/18	32	48.57	34.3	48.48	49.00	-2.3	16,440	-0.01%
2021/01/15	69	49.42	72	49.91	47.10	-3	16,321	-0.02%
2021/01/14	5	46.88	6	47.44	47.00	-1	16,056	-0.01%
2021/01/13	18.1	47.89	15	47.36	47.15	3.1	16,466	0.02%
2021/01/12	62	47.64	82	47.59	46.45	-20	16,505	-0.12%
2021/01/11	11	47.16	27	47.00	46.85	-16	16,438	-0.10%
2021/01/08	56.7	47.32	19.2	47.12	47.20	37.5	16,715	0.22%
2021/01/07	24.1	48.93	20	49.17	49.25	4.1	17,142	0.02%
2021/01/06	46.1	46.40	48	46.94	47.55	-1.9	17,061	-0.01%
2021/01/05	85	45.61	72	46.20	44.85	13	16,741	0.08%
2021/01/04	7	44.06	28	43.88	44.30	-21	16,493	-0.13%
2020/12/31	9	41.89	3	42.02	41.85	6	16,127	0.04%
2020/12/30	12	42.38	28	43.06	41.70	-16	16,062	-0.10%
2020/12/29	8	41.75	29	41.75	42.30	-21	15,875	-0.13%
2020/12/28	4	40.88	9	40.94	40.60	-5	15,701	-0.03%
2020/12/25	16	40.05	1	39.95	40.75	15	15,622	0.10%
2020/12/24	14	40.38	0	0.00	40.00	14	15,599	0.09%
2020/12/23	6	39.94	8	40.56	41.00	-2	15,532	-0.01%
2020/12/22	18	40.25	26	41.04	39.10	-8	15,681	-0.05%
2020/12/21	19	40.44	10	39.96	41.30	9	16,101	0.06%
2020/12/18	15	40.41	10	40.26	40.25	5	16,590	0.03%
2020/12/17	31	41.79	3	41.59	41.05	28	16,780	0.17%
2020/12/16	32	42.39	239	41.96	41.90	-207	16,637	-1.24%	大賣/鉅額交易
2020/12/15	36	40.88	54	41.75	40.10	-18	16,134	-0.11%
2020/12/14	65	41.16	56	41.74	42.00	9	15,745	0.06%
2020/12/11	291	39.92	124.2	40.31	39.60	166.8	15,269	1.09%	大買/大賣/鉅額交易
2020/12/10	25	38.44	35	38.73	38.00	-10	14,400	-0.07%
2020/12/09	8	37.63	14	38.00	37.85	-6	14,175	-0.04%
2020/12/08	6	35.93	18	37.67	38.40	-12	14,060	-0.09%
2020/12/07	7	35.49	2	35.70	35.60	5	13,878	0.04%
2020/12/04	6	34.85	0	0.00	34.50	6	13,808	0.04%
2020/12/03	12	36.26	10	35.38	35.30	2	13,736	0.01%
2020/12/02	4	36.04	0	0.00	36.20	4	13,687	0.03%
2020/12/01	29	35.05	37	35.34	35.30	-8	13,656	-0.06%
2020/11/30	33	37.13	2	37.50	36.50	31	13,470	0.23%
2020/11/27	4	37.80	5	38.06	37.90	-1	13,375	-0.01%
2020/11/26	19	38.28	10	38.27	38.20	9	13,324	0.07%
2020/11/25	18	37.92	17	37.81	37.25	1	13,226	0.01%
2020/11/24	6	37.40	7	37.81	37.45	-1	13,345	-0.01%
2020/11/23	11	37.59	0	0.00	37.40	11	13,257	0.08%
2020/11/20	11	37.49	7	37.94	37.45	4	13,199	0.03%
2020/11/19	13	37.20	5	37.15	37.40	8	13,198	0.06%
2020/11/18	38	37.74	31	37.38	37.15	7	13,134	0.05%
2020/11/17	107	39.11	71	38.92	37.60	36	12,910	0.28%	大買/
2020/11/16	61	38.40	49	38.82	39.75	12	12,129	0.10%
2020/11/13	44	36.29	49	36.03	36.15	-5	11,348	-0.04%
2020/11/12	10	34.48	5	35.14	34.70	5	10,779	0.05%
2020/11/11	17	35.16	16	35.31	34.90	1	10,680	0.01%
2020/11/10	13	34.68	1	35.10	34.10	12	10,446	0.11%
2020/11/09	9	34.83	17	34.86	35.40	-8	10,320	-0.08%
2020/11/06	10	34.55	9	34.31	34.20	1	10,162	0.01%
2020/11/05	14	34.80	7	34.59	34.10	7	10,055	0.07%
2020/11/04	6	33.57	11	33.64	34.00	-5	9,872	-0.05%
2020/11/03	20	34.30	16	34.08	34.25	4	9,733	0.04%
2020/11/02	61.2	35.32	32	35.40	34.50	29.2	9,506	0.31%
2020/10/30	126	35.17	119	35.19	35.45	7	8,876	0.08%	大買/大賣/
2020/10/29	218	34.03	215	34.02	33.90	3	7,943	0.04%	大買/大賣/
2020/10/28	8	31.90	4	33.04	33.35	4	6,845	0.06%
2020/10/27	4	30.54	1	30.40	30.35	3	6,655	0.05%
2020/10/26	8	30.73	43	30.62	30.45	-35	6,597	-0.53%
2020/10/23	5	31.05	6	31.24	31.30	-1	6,518	-0.02%
2020/10/22	54	31.12	27	30.78	30.90	27	6,408	0.42%
2020/10/21	34.1	30.45	35	31.40	30.15	-0.9	6,145	-0.02%
2020/10/20	5	30.51	12	30.45	30.60	-7	5,644	-0.12%
2020/10/19	5	30.64	5	30.79	30.95	0	5,526	0.00%
2020/10/16	44	31.08	60	30.91	30.50	-16	5,385	-0.30%
2020/10/15	129	31.33	120	30.93	31.90	9	4,981	0.18%	大買/大賣/
2020/10/14	0	0.00	3	27.63	29.00	-3	4,259	-0.07%
2020/10/13	19	26.44	4	26.29	26.40	15	3,957	0.38%
2020/10/12	16	25.53	18	25.60	25.65	-2	3,728	-0.05%
2020/10/08	0	0.00	5	25.02	24.50	-5	3,690	-0.14%
2020/10/07	1	25.00	0	0.00	25.00	1	3,793	0.03%
2020/10/06	1	25.70	0	0.00	25.20	1	3,806	0.03%
2020/10/05	0	0.00	2	24.43	24.50	-2	3,824	-0.05%
2020/09/30	5	23.89	0	0.00	23.90	5	3,909	0.13%
2020/09/29	23	24.55	23	23.73	23.75	0	3,900	0.00%
2020/09/25	56	25.45	50	25.54	23.80	6	3,853	0.16%
2020/09/24	90	26.48	76	26.69	25.60	14	3,598	0.39%
2020/09/23	124	25.87	109	25.62	26.05	15	3,046	0.49%	大買/大賣/
2020/09/22	56	24.95	88	25.23	25.65	-32	2,376	-1.35%
2020/09/21	1	23.00	0	0.00	23.35	1	2,033	0.05%
2020/09/18	0	0.00	1	23.05	23.10	-1	2,011	-0.05%
2020/09/17	3	22.65	3	22.82	22.85	0	1,997	0.00%
2020/09/16	6	23.20	2	23.30	23.00	4	1,979	0.20%
2020/09/14	1	21.80	0	0.00	22.00	1	1,933	0.05%
2020/09/10	0	0.00	1	22.05	21.85	-1	1,912	-0.05%
2020/09/09	1	21.60	0	0.00	22.20	1	1,908	0.05%
2020/09/08	0	0.00	46	22.05	22.05	-46	1,902	-2.42%
2020/09/04	46	22.40	20	21.30	22.55	26	1,887	1.38%
2020/09/02	6	21.95	0	0.00	22.00	6	1,827	0.33%
2020/09/01	2	22.63	0	0.00	22.30	2	1,810	0.11%
2020/08/31	2	23.40	20	23.00	23.05	-18	1,783	-1.01%
2020/08/28	35	24.02	13	23.83	23.45	22	1,745	1.26%
2020/08/27	1	22.20	3	22.70	22.70	-2	1,517	-0.13%
2020/08/26	0	0.00	10	22.50	22.65	-10	1,478	-0.68%
2020/08/25	15	22.54	3	22.23	22.15	12	1,429	0.84%
2020/08/24	0	0.00	1	21.35	21.70	-1	1,313	-0.08%
2020/08/20	1	20.50	0	0.00	20.35	1	1,287	0.08%
2020/08/18	2	21.50	5	21.68	22.00	-3	1,253	-0.24%
2020/08/17	10	21.30	0	0.00	21.30	10	1,241	0.81%
2020/08/12	8	21.34	0	0.00	21.10	8	1,262	0.63%
2020/08/07	0	0.00	1	21.00	21.35	-1	1,210	-0.08%
2020/07/29	0	0.00	1	20.55	20.60	-1	1,179	-0.08%
2020/07/28	0	0.00	1	20.75	20.10	-1	1,165	-0.09%
2020/07/27	1	22.40	15	21.85	21.15	-14	1,143	-1.22%
2020/07/23	0	0.00	1	22.45	22.40	-1	1,017	-0.10%
2020/07/21	0	0.00	1	22.65	22.50	-1	973	-0.10%
2020/07/16	0	0.00	1	22.05	22.05	-1	888	-0.11%
2020/07/15	9	22.53	9	22.67	22.20	0	878	0.00%
2020/07/14	7	23.57	6	23.42	22.85	1	850	0.12%
2020/07/13	2	22.03	5	22.16	22.05	-3	725	-0.41%
2020/07/10	5	22.87	2	23.55	22.70	3	704	0.43%
2020/07/09	3	22.87	1	22.55	22.90	2	619	0.32%
2020/07/08	5	20.75	1	20.70	20.85	4	503	0.79%
2020/07/07	15	20.55	0	0.00	20.55	15	496	3.02%
2020/07/06	1	20.90	0	0.00	20.60	1	492	0.20%
2020/07/02	1	20.20	0	0.00	20.25	1	459	0.22%
2020/06/11	0	0.00	2	19.25	19.25	-2	558	-0.36%
2020/05/28	0	0.00	1	18.90	18.85	-1	644	-0.16%
2020/05/20	1	19.40	0	0.00	19.30	1	636	0.16%
2020/05/19	1	18.60	0	0.00	18.60	1	617	0.16%
2020/05/15	1	18.45	0	0.00	18.75	1	619	0.16%
2020/05/13	1	18.95	0	0.00	18.95	1	613	0.16%
2020/05/08	0	0.00	1	18.40	18.45	-1	601	-0.17%
2020/05/06	1	18.45	0	0.00	18.30	1	599	0.17%
2020/04/30	0	0.00	4	18.55	18.45	-4	604	-0.66%
2020/04/29	1	18.40	2	18.43	18.40	-1	606	-0.16%
2020/04/27	1	18.50	0	0.00	18.45	1	620	0.16%
2020/04/24	1	18.20	0	0.00	18.25	1	616	0.16%
2020/04/23	2	18.20	2	18.15	18.15	0	615	0.00%
2020/04/17	10	17.95	10	17.95	17.95	0	590	0.00%
2020/04/06	0	17.35	0	0.00	17.10	0	565	0.00%
2020/03/27	3	17.00	0	0.00	17.30	3	529	0.57%
2020/03/25	0	0.00	10	14.35	14.35	-10	506	-1.97%
2020/03/23	0	0.00	3	12.20	12.35	-3	679	-0.44%
2020/03/19	0	11.50	0	0.00	11.50	0	675	0.00%
2020/03/13	10	13.65	0	0.00	13.70	10	645	1.55%
2020/03/04	0	0.00	1	17.30	17.10	-1	763	-0.13%
2020/01/13	0	0.00	1	20.90	20.95	-1	904	-0.11%
2020/01/10	0	0.00	1	20.80	20.85	-1	904	-0.11%
2019/12/18	1	21.75	1	21.95	21.95	0	764	0.00%
2019/12/03	2	22.00	0	0.00	22.05	2	853	0.23%
2019/11/20	0	0.00	3	21.93	21.80	-3	701	-0.43%
2019/10/29	0	0.00	1	20.40	20.35	-1	824	-0.12%
2019/10/14	1	20.75	0	0.00	20.60	1	877	0.11%
2019/08/30	0	0.00	1	21.10	21.00	-1	678	-0.15%
2019/08/29	0	0.00	3	21.00	20.85	-3	666	-0.45%
2019/08/20	5	20.91	4	20.75	20.90	1	632	0.16%
2019/08/16	0	0.00	1	20.00	19.95	-1	534	-0.19%
2019/07/25	5	21.46	0	0.00	21.50	5	480	1.04%
2019/07/08	0	0.00	3	21.30	21.20	-3	698	-0.43%
2019/06/28	3	20.32	0	0.00	20.40	3	1,008	0.30%
2019/06/19	0	0.00	1	19.80	19.70	-1	1,385	-0.07%
2019/06/03	0	0.00	1	19.80	19.80	-1	1,683	-0.06%
2019/05/28	1	19.45	0	0.00	19.30	1	1,679	0.06%
2019/05/17	1	21.00	0	0.00	20.05	1	1,812	0.06%
2019/05/15	1	21.90	0	0.00	21.70	1	1,843	0.05%
2019/05/03	2	24.10	0	0.00	24.15	2	1,849	0.11%
2019/04/24	0	0.00	1	25.00	24.70	-1	1,860	-0.05%
2019/04/23	1	24.85	0	0.00	24.85	1	1,864	0.05%
2019/04/18	0	0.00	0.1	25.15	25.20	-0.1	1,882	-0.01%
2019/04/17	0	0.00	4	26.05	25.60	-4	1,878	-0.21%
2019/04/16	0	0.00	1	25.65	25.80	-1	1,814	-0.06%
2019/04/15	5	26.14	1	26.20	26.00	4	1,780	0.22%
2019/04/10	1	25.25	5	25.32	25.30	-4	1,688	-0.24%
2019/04/09	7	26.00	1	26.05	25.90	6	1,658	0.36%
2019/04/08	5	25.57	2	25.18	26.20	3	1,550	0.19%
2019/04/02	0	0.00	2	24.30	24.70	-2	1,417	-0.14%
2019/04/01	2	24.25	0	0.00	24.15	2	1,392	0.14%
2019/03/28	3	25.32	8	25.03	24.60	-5	1,357	-0.37%
2019/03/27	1	24.10	1	24.95	24.90	0	1,298	0.00%
2019/03/26	4	25.14	0	0.00	24.85	4	1,285	0.31%
2019/03/25	3	25.23	0	0.00	25.00	3	1,274	0.24%
2019/03/22	1	25.45	2	25.23	25.95	-1	1,227	-0.08%
2019/03/21	1	24.45	0	0.00	24.90	1	1,050	0.10%
2019/03/19	0	0.00	2	24.23	24.05	-2	1,030	-0.19%
2019/03/15	0	0.00	1	24.10	23.95	-1	1,000	-0.10%
2019/03/14	0	0.00	1	24.10	24.05	-1	928	-0.11%
2019/03/12	2	23.95	0	0.00	23.40	2	901	0.22%
2019/03/06	0	0.00	4	23.25	23.25	-4	878	-0.46%
2019/02/26	2	23.58	0	0.00	23.35	2	906	0.22%
2019/02/25	4	23.93	9	23.91	23.80	-5	899	-0.56%
2019/02/18	2	22.40	0	0.00	22.25	2	917	0.22%
2019/02/12	0	0.00	1	23.30	23.40	-1	864	-0.12%
2019/02/11	2	22.75	2	22.93	22.85	0	839	0.00%
2019/01/25	0	0.00	3	23.05	23.10	-3	887	-0.34%
2019/01/18	0	0.00	1	23.15	23.10	-1	966	-0.10%
2019/01/14	1	22.60	0	0.00	22.75	1	952	0.11%
2019/01/09	2	21.90	1	22.00	22.00	1	917	0.11%
2018/12/11	0	0.00	1	22.65	22.55	-1	1,170	-0.09%
2018/12/06	2	23.25	0	0.00	22.85	2	1,192	0.17%
2018/12/05	1	23.60	0	0.00	23.95	1	1,216	0.08%
2018/12/04	1	24.50	0	0.00	24.20	1	1,250	0.08%
2018/11/29	0	0.00	1	24.30	24.00	-1	1,336	-0.07%
2018/11/20	0	0.00	5	24.00	24.05	-5	1,723	-0.29%
2018/11/16	1	23.65	0	0.00	23.90	1	1,806	0.06%
2018/11/15	13	24.03	0	0.00	23.80	13	1,797	0.72%
2018/10/18	0	0.00	8	23.90	23.80	-8	3,140	-0.25%
2018/10/03	0	0.00	1	27.10	27.00	-1	3,925	-0.03%
2018/09/28	1	26.90	0	0.00	26.90	1	3,968	0.03%
2018/09/10	0	0.00	1	26.70	25.60	-1	4,559	-0.02%
2018/09/04	0	0.00	2	27.50	27.75	-2	5,179	-0.04%
2018/08/28	2	28.98	0	0.00	28.70	2	5,308	0.04%
2018/08/24	1	27.70	2	27.93	28.50	-1	5,206	-0.02%
2018/08/23	0	0.00	3	28.30	28.15	-3	5,347	-0.06%
2018/08/20	1	28.40	0	0.00	28.20	1	5,783	0.02%
2018/08/16	10	28.35	10	28.04	28.15	0	5,768	0.00%
2018/08/15	3	27.30	0	0.00	28.15	3	5,770	0.05%
2018/08/09	3	28.80	0	0.00	29.25	3	5,706	0.05%
2018/08/06	7	30.45	14	30.38	30.30	-7	5,588	-0.13%
2018/08/03	7	29.88	0	0.00	30.25	7	5,528	0.13%
2018/07/31	1	29.25	2	29.48	29.80	-1	5,296	-0.02%
2018/07/30	9	29.62	0	0.00	28.95	9	5,267	0.17%
2018/07/23	2	27.25	2	27.20	27.20	0	4,771	0.00%
2018/07/20	0	0.00	5	28.15	28.00	-5	4,774	-0.10%
2018/07/19	0	0.00	1	29.05	28.10	-1	4,740	-0.02%
2018/07/18	1	29.75	1	29.50	28.80	0	4,706	0.00%
2018/07/17	0	0.00	22	29.85	29.20	-22	4,671	-0.47%
2018/07/16	33	29.29	8	30.20	30.70	25	4,591	0.54%
2018/07/13	1	28.90	33	28.88	29.35	-32	4,243	-0.75%
2018/07/09	10	26.75	0	0.00	26.90	10	4,027	0.25%
2018/07/04	12	27.11	0	0.00	27.00	12	3,975	0.30%
2018/07/03	11	27.46	0	0.00	27.05	11	3,965	0.28%
2018/06/27	1	28.80	0	0.00	27.85	1	3,826	0.03%
2018/06/26	4	27.13	8	26.90	27.85	-4	3,773	-0.11%
2018/06/25	0	0.00	5	28.60	27.25	-5	3,717	-0.13%
2018/06/21	8	29.97	48	29.77	30.80	-40	3,558	-1.12%
2018/06/20	1	28.00	2	28.93	28.60	-1	3,388	-0.03%
2018/06/19	20	29.73	4	30.15	29.05	16	3,308	0.48%
2018/06/15	2	30.58	22	30.93	30.60	-20	3,237	-0.62%
2018/06/14	1	30.50	2	31.38	30.60	-1	3,094	-0.03%
2018/06/13	5	28.20	1	28.10	28.80	4	2,682	0.15%
2018/06/12	32	27.46	7	27.39	27.20	25	2,561	0.98%
2018/06/08	10	27.85	3	27.95	28.15	7	2,393	0.29%
2018/06/05	0	0.00	3	27.65	27.75	-3	2,245	-0.13%
2018/06/04	1	27.80	10	27.85	27.70	-9	2,196	-0.41%
2018/06/01	12	27.32	13	27.81	27.40	-1	2,120	-0.05%
2018/05/31	22	28.12	17	28.06	27.40	5	2,054	0.24%
2018/05/30	15.5	27.95	2	28.05	28.40	13.5	1,855	0.73%
2018/05/29	10	27.39	5	27.27	27.15	5	1,654	0.30%
2018/05/28	12	26.58	14	26.77	27.00	-2	1,494	-0.13%
2018/05/25	1	25.30	0	0.00	25.65	1	1,343	0.07%
2018/05/22	1	26.00	0	0.00	25.00	1	1,268	0.08%
2018/05/21	0	0.00	1	25.25	24.80	-1	1,168	-0.09%
2018/05/18	0	0.00	3	24.80	24.70	-3	1,113	-0.27%
2018/05/17	2	25.00	0	0.00	25.10	2	1,078	0.19%
2018/05/14	0	0.00	3	24.50	24.05	-3	941	-0.32%
2018/05/10	5	24.00	0	0.00	23.85	5	890	0.56%
2018/05/03	0	0.00	10	22.80	22.50	-10	816	-1.22%
2018/04/30	10	23.33	0	0.00	23.15	10	815	1.23%
2018/04/23	0	0.00	1	23.85	23.55	-1	727	-0.14%
2018/04/20	0	0.00	2	23.05	23.15	-2	681	-0.29%
2018/04/17	1	23.65	0	0.00	23.15	1	664	0.15%
2018/04/13	3	23.32	0	0.00	23.15	3	647	0.46%
2018/04/11	3	22.43	12	22.39	22.25	-9	654	-1.38%
2018/04/10	10	21.80	0	0.00	21.75	10	649	1.54%
2018/04/09	0	0.00	1	21.60	21.55	-1	653	-0.15%
2018/03/28	0	0.00	2	21.00	21.00	-2	639	-0.31%
2018/03/26	1	20.45	0	0.00	20.35	1	662	0.15%
2018/03/19	1	21.70	0	0.00	21.70	1	662	0.15%
2018/03/15	0	0.00	1	21.90	21.85	-1	635	-0.16%
2018/03/14	0	0.00	0.7	21.70	21.90	-0.7	637	-0.11%
2018/03/13	2	21.90	0	0.00	21.70	2	632	0.32%
2018/03/06	1	20.80	0	0.00	20.90	1	629	0.16%
2018/02/26	0	0.00	1	21.50	21.45	-1	671	-0.15%
2018/02/22	1	20.70	0	0.00	20.70	1	668	0.15%
2018/02/09	0.2	20.40	0	0.00	20.45	0.2	678	0.03%
2018/02/08	0	0.00	10	20.50	20.65	-10	681	-1.47%
2018/02/02	0	0.00	21	21.70	21.70	-21	768	-2.73%
2018/01/31	0	0.00	1	21.25	21.25	-1	765	-0.13%
2018/01/29	0	0.00	1	21.35	21.20	-1	777	-0.13%
2018/01/25	0.5	21.15	0	0.00	21.15	0.5	803	0.06%
2018/01/16	31	21.69	0	0.00	21.45	31	1,006	3.08%
2018/01/09	0	0.00	0.5	22.00	22.05	-0.5	1,109	-0.05%
2018/01/05	50	22.15	51	22.52	22.45	-1	1,112	-0.09%