佶優 (5452)-國泰-桃園券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
28.05
漲跌
--
漲幅
0.00%
成交量
469張
產業
上櫃其他電子類股▼0.13%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	28.20	0.4	28.21	28.20	-0.4	1,627	-0.02%
2025/01/20	0	0.00	3	28.35	28.70	-3	1,759	-0.17%
2025/01/17	0	29.85	7	28.33	28.20	-7	1,929	-0.36%
2025/01/15	1	28.20	0	0.00	28.15	1	2,622	0.04%
2025/01/14	5	28.61	2	28.30	28.95	3	3,009	0.10%
2025/01/13	0.2	28.16	5.5	28.17	28.10	-5.3	3,527	-0.15%
2025/01/10	0	29.90	10	28.85	29.05	-10	4,227	-0.24%
2025/01/09	5.9	29.35	1.5	29.09	28.60	4.4	5,094	0.09%
2025/01/08	2	30.58	1	30.45	30.50	1	6,158	0.02%
2025/01/06	3	31.02	2	31.50	31.00	1	6,560	0.02%
2025/01/03	2.3	31.75	1	31.70	31.30	1.3	6,592	0.02%
2025/01/02	3.3	32.23	0	0.00	31.70	3.3	6,611	0.05%
2024/12/31	1	31.60	0	0.00	31.65	1	6,656	0.02%
2024/12/30	0	31.90	0	0.00	31.85	0	6,715	0.00%
2024/12/27	17	32.92	15.1	33.41	32.30	1.9	6,827	0.03%
2024/12/26	0.1	32.15	0	0.00	32.15	0.1	6,809	0.00%
2024/12/25	2	32.40	1	32.30	32.40	1	6,886	0.01%
2024/12/24	6	32.46	13	31.81	31.80	-7	7,038	-0.10%
2024/12/23	1	32.10	1	32.10	32.05	0	7,285	0.00%
2024/12/20	4	32.18	8	31.95	31.85	-4	7,377	-0.05%
2024/12/19	0.1	31.50	0	0.00	31.70	0.1	7,381	0.00%
2024/12/18	2	32.00	1	32.00	32.20	1	7,394	0.01%
2024/12/17	0	0.00	1	32.15	31.90	-1	7,419	-0.01%
2024/12/16	4	31.60	0.2	31.49	31.35	3.8	7,465	0.05%
2024/12/13	11.4	32.51	5	32.10	32.20	6.4	7,461	0.09%
2024/12/12	1.5	34.38	1.3	34.47	33.65	0.2	7,448	0.00%
2024/12/11	3.1	33.44	0	0.00	33.40	3.1	7,468	0.04%
2024/12/10	6.1	33.83	3	33.70	33.55	3.1	7,475	0.04%
2024/12/09	2	34.10	0.2	34.30	34.05	1.8	7,500	0.02%
2024/12/06	2.1	35.52	0	0.00	35.00	2.1	7,498	0.03%
2024/12/05	2.6	35.57	0	0.00	35.35	2.6	7,498	0.04%
2024/12/04	11	35.91	6	36.14	36.20	5	7,510	0.07%
2024/12/03	5.1	35.56	6	35.80	35.60	-0.9	7,529	-0.01%
2024/12/02	5.4	35.10	3	35.43	34.90	2.4	7,537	0.03%
2024/11/29	3.3	34.41	1	34.50	34.50	2.3	7,565	0.03%
2024/11/28	0.2	34.62	0	0.00	34.35	0.2	7,621	0.00%
2024/11/27	4.1	35.29	0	0.00	35.10	4.1	7,660	0.05%
2024/11/26	8.6	36.96	4	37.00	37.20	4.6	7,771	0.06%
2024/11/25	5.5	37.13	27.6	37.21	37.85	-22.1	7,850	-0.28%
2024/11/22	5	34.63	4	34.78	34.45	1	8,004	0.01%
2024/11/21	4	34.19	0	0.00	33.95	4	8,341	0.05%
2024/11/20	1	33.85	1.1	33.71	33.70	-0.1	8,498	0.00%
2024/11/19	0.1	33.65	0	0.00	33.70	0.1	8,550	0.00%
2024/11/18	0.1	33.30	0.3	33.16	33.10	-0.1	8,655	0.00%
2024/11/15	2.5	34.30	0.3	34.05	34.10	2.2	8,937	0.02%
2024/11/14	8.5	35.04	6	34.71	34.55	2.5	8,972	0.03%
2024/11/13	6.1	35.25	13.3	35.33	35.05	-7.2	8,975	-0.08%
2024/11/12	9.1	34.47	17	34.86	34.50	-7.9	8,955	-0.09%
2024/11/11	1.2	35.34	4	35.45	35.85	-2.8	8,944	-0.03%
2024/11/08	9.2	36.84	39	36.17	36.40	-29.8	8,938	-0.33%
2024/11/07	9.1	37.33	6.5	37.70	37.00	2.6	8,927	0.03%
2024/11/06	6.5	37.22	3	37.20	37.05	3.5	8,964	0.04%
2024/11/05	9.2	37.36	2.2	37.71	37.25	7	8,967	0.08%
2024/11/04	3.1	37.11	4.3	36.73	36.70	-1.2	9,020	-0.01%
2024/11/01	4.7	37.69	30	37.65	37.60	-25.3	9,020	-0.28%
2024/10/30	4.4	38.00	6.1	37.77	36.75	-1.7	9,013	-0.02%
2024/10/29	29.6	39.01	26	38.68	38.05	3.6	8,998	0.04%
2024/10/28	9	38.07	4	38.45	38.00	5	8,910	0.06%
2024/10/25	29.1	39.45	55	39.14	38.75	-25.9	8,889	-0.29%
2024/10/24	47.3	40.17	33.2	39.52	39.30	14.1	8,892	0.16%
2024/10/23	50	41.82	47	41.63	41.45	3	8,755	0.03%
2024/10/22	164.1	42.68	111	42.92	41.80	53.1	8,604	0.62%	大買/大賣/
2024/10/21	97.5	42.41	135.1	42.23	41.90	-37.7	8,180	-0.46%	大賣/
2024/10/18	127.8	42.51	121	42.26	42.50	6.8	7,859	0.09%	大買/大賣/
2024/10/17	216.1	41.79	172.2	41.31	42.15	43.9	7,441	0.59%	大買/大賣/
2024/10/16	135.4	40.62	134.4	41.20	42.45	1	6,854	0.01%	大買/大賣/
2024/10/15	335.6	41.16	289.7	40.34	38.60	45.9	6,090	0.75%	大買/大賣/
2024/10/14	74.4	36.58	78	37.05	38.35	-3.6	5,092	-0.07%
2024/10/11	17	35.14	10	35.01	34.90	7	4,966	0.14%
2024/10/09	2.1	33.25	2	32.80	32.60	0.1	5,218	0.00%
2024/10/08	5	33.99	0	0.00	34.05	5	5,421	0.09%
2024/10/07	6	35.55	1	35.25	34.95	5	5,711	0.09%
2024/10/04	21.2	35.38	18	34.99	34.90	3.2	6,227	0.05%
2024/10/01	15	36.15	26	36.00	36.15	-11	6,207	-0.18%
2024/09/30	1	34.05	4	34.18	33.85	-3	6,328	-0.05%
2024/09/27	16	35.23	2	35.80	34.80	14	6,612	0.21%
2024/09/26	32.1	35.74	36.2	35.94	35.40	-4.2	6,875	-0.06%
2024/09/25	27.2	35.29	22	35.13	34.50	5.2	6,766	0.08%
2024/09/24	0	0.00	5	34.80	35.40	-5	6,674	-0.07%
2024/09/23	4	32.21	1	32.15	32.20	3	6,761	0.04%
2024/09/20	2	32.78	0	0.00	32.70	2	7,062	0.03%
2024/09/19	0	33.25	6	33.05	33.15	-6	7,879	-0.08%
2024/09/18	6	33.28	4	33.03	32.65	2	7,906	0.03%
2024/09/16	4	32.09	5	32.60	31.85	-1	8,026	-0.01%
2024/09/13	5.1	32.50	0	0.00	32.30	5.1	8,050	0.06%
2024/09/12	3	32.18	3	32.10	32.30	0	8,046	0.00%
2024/09/11	2	30.98	1	31.20	30.50	1	8,023	0.01%
2024/09/10	4.1	31.56	3	32.17	31.05	1.1	8,016	0.01%
2024/09/06	2	32.65	3	32.60	32.55	-1	7,969	-0.01%
2024/09/04	1.5	32.50	1	33.55	33.30	0.5	7,941	0.01%
2024/09/03	0	0.00	1	35.35	35.30	-1	7,911	-0.01%
2024/09/02	0.3	35.50	2	35.80	35.65	-1.7	7,889	-0.02%
2024/08/30	5	36.22	2.2	36.81	36.05	2.8	7,855	0.04%
2024/08/29	4	37.51	10	37.34	37.05	-6	7,793	-0.08%
2024/08/28	28.2	38.01	15.1	37.91	37.95	13.1	7,741	0.17%
2024/08/27	18	37.18	32	37.52	37.75	-14	7,592	-0.18%
2024/08/26	105	37.32	94	37.41	36.50	11	7,430	0.15%	大買/
2024/08/23	47.7	36.85	33	36.73	37.05	14.7	7,261	0.20%
2024/08/22	14	36.50	36	38.03	38.40	-22	6,935	-0.32%
2024/08/21	7	35.83	6	35.93	34.95	1	6,827	0.01%
2024/08/20	18.1	36.00	44.5	36.00	35.10	-26.4	6,792	-0.39%
2024/08/19	39.5	35.28	49	35.61	36.40	-9.5	6,800	-0.14%
2024/08/16	5	32.69	10	33.40	34.35	-5	6,504	-0.08%
2024/08/15	10	31.64	13	30.44	31.25	-3	6,447	-0.05%
2024/08/14	2	30.48	2	30.60	30.45	0	6,414	0.00%
2024/08/13	2.1	30.02	1.6	30.07	30.05	0.5	6,380	0.01%
2024/08/12	1.1	30.06	1	30.05	30.05	0.1	6,369	0.00%
2024/08/09	9	30.78	5	30.47	30.20	4	6,357	0.06%
2024/08/08	2	30.35	1	30.45	30.00	1	6,321	0.02%
2024/08/07	0	0.00	5.1	30.15	30.15	-5.1	6,254	-0.08%
2024/08/06	8.6	27.72	5.2	27.44	27.45	3.4	6,233	0.05%
2024/08/05	5	29.75	0	0.00	29.75	5	6,150	0.08%
2024/08/02	16.2	33.97	1	34.50	33.05	15.2	6,131	0.25%
2024/08/01	2.1	35.17	1	35.75	35.65	1.1	6,091	0.02%
2024/07/31	4.3	35.04	3	34.25	34.20	1.3	6,037	0.02%
2024/07/30	2.1	35.10	2	34.63	34.85	0.1	6,008	0.00%
2024/07/29	3.2	34.26	4	34.80	33.00	-0.8	5,968	-0.01%
2024/07/26	19.2	34.01	0	0.00	33.85	19.2	5,900	0.33%
2024/07/23	6	35.82	8	36.28	35.20	-2	5,871	-0.03%
2024/07/22	7.6	35.48	9	35.30	35.10	-1.4	5,833	-0.02%
2024/07/19	2.3	37.27	7	37.20	36.95	-4.7	5,757	-0.08%
2024/07/18	16.5	38.30	6	38.52	38.70	10.5	5,691	0.18%
2024/07/17	18.1	38.45	17	38.20	37.85	1	5,588	0.02%
2024/07/16	19.1	37.29	51.2	37.55	37.00	-32.1	5,478	-0.59%
2024/07/15	28.7	38.99	21	38.64	38.30	7.7	5,388	0.14%
2024/07/12	17	40.86	21.2	40.99	40.20	-4.2	5,294	-0.08%
2024/07/11	63.1	40.79	71	40.75	40.55	-7.9	5,112	-0.15%
2024/07/10	37	40.51	50.1	40.98	42.05	-13.1	4,787	-0.27%
2024/07/09	55.3	38.30	69.1	38.09	38.25	-13.8	4,557	-0.30%
2024/07/08	123.9	43.52	119.6	42.24	41.85	4.3	4,274	0.10%	大買/大賣/
2024/07/05	0	0.00	2	43.15	43.15	-2	3,718	-0.05%
2024/07/04	12.1	37.03	28.5	36.97	39.25	-16.4	3,686	-0.44%
2024/07/03	48.1	36.92	37.2	36.57	35.85	10.9	3,458	0.32%
2024/07/02	42.3	36.22	29	36.10	35.55	13.3	3,156	0.42%
2024/07/01	1	36.40	1.1	36.55	36.55	-0.1	2,828	0.00%
2024/06/28	0	0.00	10.1	32.81	33.25	-10.1	2,788	-0.36%
2024/06/27	18.7	31.29	17	30.92	30.25	1.7	2,659	0.06%
2024/06/26	35.8	31.56	56	31.39	31.20	-20.2	2,493	-0.81%
2024/06/25	335.2	30.43	263	31.00	32.35	72.2	2,194	3.29%	大買/大賣/
2024/06/24	3	30.60	43	30.60	30.60	-40	1,379	-2.90%
2024/06/21	21.1	27.04	10	27.15	27.85	11.1	1,369	0.81%
2024/06/20	1	25.35	14	25.13	25.35	-13	1,204	-1.08%
2024/06/19	2	24.20	3	24.78	24.15	-1	1,185	-0.08%
2024/06/18	2.2	24.38	2.1	24.62	24.45	0.1	1,202	0.01%
2024/06/17	14.2	23.93	0.1	24.00	23.85	14.1	1,218	1.16%
2024/06/14	2	23.80	0	0.00	24.00	2	1,243	0.16%
2024/06/12	4	23.70	0	0.00	23.60	4	1,338	0.30%
2024/06/11	0.1	24.10	0	0.00	24.05	0.1	1,379	0.01%
2024/06/07	1	24.50	0	0.00	24.35	1	1,430	0.07%
2024/05/31	0	0.00	5	26.12	25.45	-5	2,187	-0.23%
2024/05/30	6.1	25.71	3.1	25.35	25.25	3	2,252	0.13%
2024/05/29	10.1	25.89	14.2	26.35	26.05	-4.1	2,322	-0.18%
2024/05/28	10.2	25.89	8	25.87	25.75	2.2	2,460	0.09%
2024/05/27	9.1	25.89	6	25.80	25.85	3.1	3,144	0.10%
2024/05/24	7	24.81	1	24.88	24.60	6	3,145	0.19%
2024/05/23	10.1	25.39	16	25.56	25.30	-5.9	3,319	-0.18%
2024/05/22	2	24.05	1	23.85	24.00	1	3,309	0.03%
2024/05/21	0	0.00	1	23.90	23.85	-1	3,333	-0.03%
2024/05/20	0	0.00	2	23.85	23.50	-2	3,345	-0.06%
2024/05/17	1	23.70	0	0.00	23.60	1	3,367	0.03%
2024/05/16	1	23.60	11.1	23.73	23.70	-10.1	3,389	-0.30%
2024/05/15	4.1	24.26	1	24.40	23.95	3.1	3,445	0.09%
2024/05/14	5.1	23.99	0	0.00	24.00	5.1	3,480	0.15%
2024/05/10	2	23.05	0	0.00	23.40	2	3,484	0.06%
2024/05/09	3.1	23.34	0	0.00	23.15	3.1	3,482	0.09%
2024/05/08	2	23.60	1	23.65	23.55	1	3,481	0.03%
2024/04/30	1	23.05	0	23.08	23.10	1	3,483	0.03%
2024/04/29	0	0.00	0.4	23.00	23.20	-0.4	3,499	-0.01%
2024/04/26	1	23.00	0	23.15	23.00	1	3,587	0.03%
2024/04/25	0.1	23.10	6	23.05	23.10	-5.9	3,585	-0.16%
2024/04/24	1	23.05	0	0.00	23.10	1	3,587	0.03%
2024/04/23	0	0.00	0	22.78	22.95	0	3,587	0.00%
2024/04/22	0.2	23.03	10.1	23.05	22.65	-9.9	3,590	-0.28%
2024/04/19	6.1	23.01	3.1	22.55	23.05	3	3,597	0.08%
2024/04/18	0	24.05	0	23.99	23.85	0	3,580	0.00%
2024/04/17	0.1	24.34	5	24.00	24.00	-4.9	3,577	-0.14%
2024/04/16	2.2	23.32	2.3	23.32	23.55	-0.1	3,582	0.00%
2024/04/15	3.1	24.85	5.1	24.80	24.80	-2	3,581	-0.06%
2024/04/12	11.8	25.89	5	25.75	25.60	6.8	3,582	0.19%
2024/04/11	2	25.00	2	25.30	24.90	0	3,556	0.00%
2024/04/10	3.1	24.86	2	25.00	24.90	1.1	3,617	0.03%
2024/04/09	3	24.98	1	25.05	25.10	2	3,648	0.05%
2024/04/08	0	25.02	0	0.00	24.60	0	3,699	0.00%
2024/04/03	0	24.83	3	24.60	24.40	-3	3,781	-0.08%
2024/04/02	5	24.97	0	0.00	24.95	5	3,770	0.13%
2024/04/01	3	25.10	1	25.20	25.25	2	3,761	0.05%
2024/03/29	3	25.22	0	0.00	25.00	3	3,739	0.08%
2024/03/28	5.1	25.82	0	0.00	25.65	5.1	3,740	0.14%
2024/03/27	6	26.55	6	26.27	26.10	0	3,730	0.00%
2024/03/26	2.2	26.68	4	26.35	25.90	-1.8	3,719	-0.05%
2024/03/25	2.1	26.34	0	0.00	26.15	2.1	3,684	0.06%
2024/03/22	0	25.95	0	0.00	26.10	0	3,697	0.00%
2024/03/21	9.1	26.03	8	26.09	26.00	1	3,778	0.03%
2024/03/20	2.1	25.56	0.2	25.75	25.50	1.9	3,762	0.05%
2024/03/19	0	26.80	0.7	26.57	26.50	-0.7	3,750	-0.02%
2024/03/18	2	26.73	1	26.75	26.60	1	3,741	0.03%
2024/03/15	4.1	26.75	0	0.00	26.30	4.1	3,746	0.11%
2024/03/14	3	26.75	4	27.21	26.70	-1	3,696	-0.03%
2024/03/13	17	26.53	18	26.53	27.50	-1	3,683	-0.03%
2024/03/12	3	26.85	3	27.00	26.85	0	3,704	0.00%
2024/03/11	1.1	25.90	0	0.00	25.80	1.1	3,659	0.03%
2024/03/08	3.4	26.27	8.4	26.15	25.85	-5.1	3,658	-0.14%
2024/03/07	64.4	29.22	34.6	28.90	27.15	29.8	3,619	0.82%
2024/03/06	3	28.27	13	28.96	29.15	-10	3,350	-0.30%
2024/03/05	6.1	26.63	2	26.90	26.50	4.1	3,352	0.12%
2024/03/04	6.2	27.80	5	27.15	27.30	1.2	3,282	0.04%
2024/03/01	20	27.92	14	27.76	27.25	6	3,205	0.19%
2024/02/29	38.5	28.70	34	28.71	27.05	4.5	3,018	0.15%
2024/02/27	1	29.85	5	29.85	29.85	-4	2,317	-0.17%
2024/02/26	9	26.12	28.4	26.77	27.15	-19.4	2,277	-0.85%
2024/02/23	4	25.34	4.1	25.77	24.70	-0.1	2,101	0.00%
2024/02/22	0	0.00	2.1	24.63	24.30	-2.1	2,091	-0.10%
2024/02/21	2	24.58	1	24.65	24.65	1	2,079	0.05%
2024/02/16	3	24.50	5	24.85	24.50	-2	2,114	-0.09%
2024/02/15	5	23.65	1	23.80	23.80	4	2,166	0.18%
2024/02/05	5	22.15	0	0.00	22.05	5	2,120	0.24%