富驊 (5465)-國泰-桃園券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.50
漲跌
▲0.70
漲幅
+1.85%
成交量
493張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	39.25	37.65	-2	1,762	-0.11%
2025/01/16	0	0.00	1	41.00	40.10	-1	1,750	-0.06%
2025/01/15	0	0.00	1	40.10	40.00	-1	1,716	-0.06%
2025/01/14	14	40.59	17	39.63	39.45	-3	1,704	-0.18%
2025/01/13	9	39.37	6	39.75	39.65	3	1,662	0.18%
2025/01/10	1	37.90	1	37.30	37.80	0	1,624	0.00%
2025/01/09	5	36.70	0	0.00	35.75	5	1,606	0.31%
2025/01/07	1	37.30	0	0.00	36.90	1	1,602	0.06%
2025/01/03	0	0.00	2	37.00	36.90	-2	1,598	-0.13%
2024/12/27	2	38.30	0	0.00	38.40	2	1,586	0.13%
2024/12/26	4	38.93	9	39.81	39.95	-5	1,567	-0.32%
2024/12/25	1	36.95	8	37.33	37.20	-7	1,520	-0.46%
2024/12/24	0	0.00	12	37.50	36.05	-12	1,515	-0.79%
2024/12/19	0	0.00	1	37.15	37.15	-1	1,504	-0.07%
2024/12/17	0	0.00	1	38.15	38.65	-1	1,508	-0.07%
2024/12/16	13	38.68	10	38.05	38.05	3	1,521	0.20%
2024/12/13	9	39.47	7	38.60	38.60	2	1,505	0.13%
2024/12/12	20	40.35	20	40.01	39.95	0	1,495	0.00%
2024/12/11	1	39.55	13.1	39.92	39.85	-12.1	1,479	-0.82%
2024/12/10	31.7	39.41	20	39.30	39.30	11.7	1,469	0.80%
2024/12/09	12	41.15	9	40.62	40.65	3	1,444	0.21%
2024/12/06	10	42.78	15	41.59	41.45	-5	1,422	-0.35%
2024/12/05	30	44.17	19	43.46	43.10	11	1,388	0.79%
2024/12/04	19	43.72	8	43.64	43.25	11	1,361	0.81%
2024/12/03	39	42.63	58.1	43.30	43.95	-19.1	1,329	-1.44%
2024/12/02	67	42.56	33	42.21	42.25	34	1,227	2.77%
2024/11/29	38.1	40.77	80	42.48	43.00	-41.9	1,148	-3.65%
2024/11/28	16	39.65	15	39.40	39.10	1	1,087	0.09%
2024/11/27	40	42.84	44	41.93	41.65	-4	1,041	-0.38%
2024/11/26	25.2	43.05	23	43.47	43.60	2.2	985	0.22%
2024/11/25	90	44.03	49	44.01	43.10	41	880	4.66%
2024/11/22	23	41.50	33	41.23	41.70	-10	617	-1.62%
2024/11/21	21	37.85	6	38.28	37.95	15	508	2.95%
2024/11/20	37.1	38.19	31	38.76	39.15	6.1	487	1.24%
2024/11/19	24	38.31	21	38.72	38.90	3	447	0.67%
2024/11/18	4	36.46	52	36.67	37.00	-48	296	-16.20%
2024/11/13	10	33.55	0	0.00	33.25	10	254	3.93%
2024/11/12	2	33.00	0	0.00	33.80	2	258	0.78%
2024/11/06	1	33.85	0	0.00	33.55	1	268	0.37%
2024/10/25	4	35.95	8	35.95	35.75	-4	292	-1.37%
2024/10/21	0	0.00	1	34.00	34.05	-1	287	-0.35%
2024/10/11	0	0.00	1	34.20	33.95	-1	306	-0.33%
2024/10/04	2	34.20	0	0.00	34.00	2	327	0.61%
2024/09/25	10	35.80	11	36.47	36.00	-1	343	-0.29%
2024/09/23	12	35.31	2	35.25	35.25	10	337	2.96%
2024/09/18	6	35.35	16	35.70	35.75	-10	327	-3.06%
2024/09/13	2	32.90	2	32.60	32.60	0	315	0.00%
2024/09/12	1	33.25	1	32.40	32.40	0	318	0.00%
2024/09/11	8	32.28	0	0.00	32.15	8	320	2.49%
2024/09/09	2	34.00	2	33.65	34.30	0	322	0.00%
2024/09/06	5	35.19	5	34.06	34.00	0	327	0.00%
2024/09/05	38	36.67	35	36.84	35.25	3	333	0.90%
2024/09/04	2	35.08	0	0.00	35.05	2	311	0.64%
2024/09/03	0	0.00	1	34.15	34.15	-1	294	-0.34%
2024/08/30	9	35.02	8	34.95	34.95	1	309	0.32%
2024/08/28	5	34.74	5	34.35	34.35	0	310	0.00%
2024/08/27	2	34.65	2	34.20	34.20	0	324	0.00%
2024/08/21	0	0.00	2	34.70	34.65	-2	337	-0.59%
2024/08/20	31	34.77	31	34.36	34.40	0	342	0.00%
2024/08/16	6	33.08	6	32.00	32.00	0	358	0.00%
2024/08/15	3	31.13	3	32.55	32.55	0	365	0.00%
2024/08/13	0	0.00	2	30.40	30.40	-2	363	-0.55%
2024/08/12	2	30.68	2	30.50	30.50	0	368	0.00%
2024/08/09	22	31.03	24	30.55	30.45	-2	389	-0.51%
2024/08/08	8	30.25	3	30.20	30.20	5	388	1.29%
2024/08/07	0	0.00	1	29.50	29.50	-1	383	-0.26%
2024/07/22	0	34.00	0	0.00	32.45	0	373	0.00%
2024/07/16	3	35.15	0	0.00	35.10	3	375	0.80%
2024/07/15	2	35.95	0	0.00	35.65	2	385	0.52%
2024/07/12	0	0.00	0.2	36.55	36.05	-0.2	389	-0.05%
2024/07/10	11	38.13	11	38.25	38.05	0	389	0.00%
2024/07/08	7	41.03	7	40.00	40.00	0	393	0.00%
2024/07/01	0	0.00	2	40.55	40.55	-2	584	-0.34%
2024/06/24	10	38.70	11	38.70	38.70	-1	592	-0.17%
2024/06/19	10	38.55	10	38.30	38.35	0	609	0.00%
2024/06/18	10	38.50	10	38.49	38.45	0	614	0.00%
2024/06/17	0	0.00	10	38.49	38.45	-10	621	-1.61%
2024/06/13	20	38.74	27.6	38.52	38.50	-7.6	628	-1.21%
2024/06/12	48	38.86	54	38.53	38.50	-6	631	-0.95%
2024/06/11	40	39.81	40	39.62	39.55	0	625	0.00%
2024/06/07	2	42.00	2	41.95	41.95	0	635	0.00%
2024/06/06	30	42.35	32	41.90	42.20	-2	645	-0.31%
2024/06/05	30.4	42.89	0	0.00	42.40	30.4	655	4.64%
2024/06/03	7	42.93	6	42.61	42.60	1	768	0.13%
2024/05/31	1.4	44.35	2	43.15	42.70	-0.6	1,080	-0.06%
2024/05/30	0	0.00	1	42.25	41.95	-1	1,211	-0.08%
2024/05/28	1	43.80	0	0.00	43.60	1	1,289	0.08%
2024/05/27	3	43.83	3.2	43.81	43.80	-0.2	1,297	-0.02%
2024/05/24	3	43.87	3	43.65	43.65	0	1,303	0.00%
2024/05/23	3.4	44.59	2	44.38	44.50	1.4	1,301	0.11%
2024/05/22	6	43.43	6	43.10	43.10	0	1,294	0.00%
2024/05/21	17	43.18	17	43.05	43.05	0	1,299	0.00%
2024/05/20	0	0.00	1	42.60	42.20	-1	1,296	-0.08%
2024/05/16	5	43.69	4	42.60	42.60	1	1,309	0.08%
2024/05/15	2.2	43.65	2	44.50	43.50	0.2	1,328	0.02%
2024/05/08	1	41.60	0	0.00	41.75	1	1,348	0.07%
2024/05/02	3	41.80	0	0.00	42.00	3	1,350	0.22%
2024/04/26	3	42.05	0	0.00	41.85	3	1,364	0.22%
2024/04/19	1	41.45	0	0.00	41.20	1	1,372	0.07%
2024/04/16	2	43.53	2	43.33	43.15	0	1,387	0.00%
2024/04/15	1	45.00	0	0.00	45.25	1	1,391	0.07%
2024/04/12	1	46.95	0	0.00	46.25	1	1,402	0.07%
2024/04/11	2	46.70	0	0.00	46.15	2	1,405	0.14%
2024/04/09	0	0.00	2	48.85	48.85	-2	1,377	-0.15%
2024/04/08	47	50.03	44	49.82	49.60	3	1,360	0.22%
2024/04/03	1	46.30	4	46.56	48.05	-3	1,261	-0.24%
2024/03/26	0	0.00	2	45.13	44.95	-2	1,239	-0.16%
2024/03/14	1	44.60	0	0.00	44.95	1	1,367	0.07%
2024/03/12	2	47.03	2	47.18	46.60	0	1,374	0.00%
2024/03/11	1	46.65	1	45.90	45.95	0	1,393	0.00%
2024/03/08	2	46.60	4	48.13	46.50	-2	1,414	-0.14%
2024/03/07	8	48.79	10	50.44	48.70	-2	1,484	-0.13%
2024/03/06	29	52.11	38	51.23	51.50	-9	1,487	-0.60%
2024/03/05	11	49.51	11	50.82	51.90	0	1,259	0.00%
2024/03/04	8	48.26	5	47.60	47.20	3	1,139	0.26%
2024/03/01	12	45.70	9	45.82	47.10	3	1,094	0.27%
2024/02/26	0	0.00	2	45.30	45.30	-2	1,162	-0.17%
2024/02/19	1.2	46.89	1	47.05	46.85	0.2	1,430	0.01%
2024/02/16	1.1	46.74	10	46.86	47.10	-9	1,436	-0.62%
2024/02/15	7	46.06	5	45.66	46.15	2	1,430	0.14%
2024/02/05	3	43.70	0	0.00	43.80	3	1,453	0.21%