慧友 (5484)-國泰-桃園券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	53.70	54.20	-1	1,140	-0.09%
2025/01/17	0.1	56.40	0	0.00	56.10	0.1	1,141	0.00%
2025/01/16	0	58.50	0	0.00	59.10	0	1,137	0.00%
2025/01/15	0	0.00	3	56.13	55.90	-3	1,136	-0.26%
2025/01/14	1.2	55.91	0	0.00	57.20	1.2	1,142	0.11%
2025/01/13	10.1	56.99	2	56.90	55.30	8.1	1,171	0.69%
2025/01/10	15.2	60.25	0	0.00	59.50	15.2	1,174	1.29%
2025/01/09	16	61.47	12	61.97	60.50	4	1,175	0.34%
2025/01/08	13	64.53	5	64.40	63.50	8	1,177	0.68%
2025/01/07	5	63.06	4	65.00	67.90	1	1,140	0.09%
2025/01/06	2	60.69	6	60.39	61.80	-4	1,090	-0.37%
2025/01/03	1	61.00	5	61.40	60.80	-4	1,091	-0.37%
2025/01/02	2.1	63.47	0	0.00	62.00	2.1	1,092	0.19%
2024/12/31	1.2	63.76	2	63.00	63.60	-0.8	1,088	-0.07%
2024/12/30	1	63.20	3	63.53	63.60	-2	1,095	-0.18%
2024/12/27	4	66.50	3	66.93	64.80	1	1,088	0.09%
2024/12/26	21	69.68	11	68.35	68.30	10	1,065	0.94%
2024/12/25	8	65.60	7	67.80	68.40	1	1,003	0.10%
2024/12/24	3	62.00	0	0.00	62.20	3	936	0.32%
2024/12/23	2	65.00	0	0.00	65.00	2	920	0.22%
2024/12/20	6	67.90	6.2	67.64	65.00	-0.2	891	-0.02%
2024/12/19	5	64.00	16	62.19	67.70	-11	842	-1.31%
2024/12/18	6	63.72	3.3	63.91	65.00	2.7	781	0.35%
2024/12/17	3	57.06	5.9	58.64	60.50	-2.9	691	-0.42%
2024/12/16	8	54.56	1.1	54.79	55.00	6.9	634	1.09%
2024/12/13	2	53.20	0	0.00	52.60	2	634	0.32%
2024/12/12	1.1	56.05	1.5	55.10	55.10	-0.4	636	-0.07%
2024/12/11	0	0.00	2	53.37	54.30	-2	631	-0.32%
2024/12/10	1	51.10	0	0.00	51.20	1	627	0.16%
2024/12/09	1	52.20	1	52.20	52.20	0	636	0.00%
2024/12/06	0	0.00	2	53.75	54.70	-2	638	-0.31%
2024/12/05	3	51.57	4	51.92	51.60	-1	630	-0.16%
2024/12/04	10.2	54.44	0	0.00	53.90	10.2	640	1.59%
2024/12/03	0	0.00	0.1	50.70	50.70	-0.1	651	-0.02%
2024/12/02	2	51.00	0	0.00	50.50	2	677	0.30%
2024/11/29	2	50.80	0	0.00	50.80	2	686	0.29%
2024/11/27	1.1	53.76	0	55.80	52.50	1	715	0.14%
2024/11/26	0	57.20	6.2	54.76	55.10	-6.2	725	-0.85%
2024/11/21	1	51.00	7	52.50	52.00	-6	825	-0.73%
2024/11/20	0.5	52.90	0	0.00	52.50	0.5	879	0.06%
2024/11/19	0.2	52.31	0	0.00	52.90	0.2	940	0.02%
2024/11/18	0	0.00	1	52.50	52.30	-1	1,067	-0.09%
2024/11/15	4	54.30	6	54.30	54.60	-2	1,177	-0.17%
2024/11/14	0.3	54.88	0	0.00	54.00	0.3	1,282	0.02%
2024/11/13	1	56.10	0	55.60	55.10	1	1,375	0.07%
2024/11/12	0.2	56.40	1.1	56.02	56.10	-0.9	1,390	-0.07%
2024/11/08	0.1	58.00	6	57.17	57.10	-5.9	1,427	-0.41%
2024/11/06	3	57.03	0	0.00	57.10	3	1,478	0.20%
2024/11/05	0	0.00	3	59.80	60.00	-3	1,486	-0.20%
2024/11/04	0	0.00	3	54.97	54.60	-3	1,530	-0.20%
2024/11/01	1	55.90	0	0.00	56.00	1	1,534	0.07%
2024/10/30	2	56.35	2	56.20	55.90	0	1,583	0.00%
2024/10/29	0	0.00	6	56.78	56.70	-6	1,608	-0.37%
2024/10/25	3	60.10	0	0.00	59.80	3	1,623	0.18%
2024/10/24	0	0.00	1.3	59.88	59.60	-1.3	1,623	-0.08%
2024/10/23	0	0.00	4	62.40	61.20	-4	1,620	-0.25%
2024/10/22	1	62.70	0	0.00	62.00	1	1,619	0.06%
2024/10/21	2.1	64.17	4	64.78	63.90	-1.9	1,620	-0.12%
2024/10/18	9	66.00	3.3	65.51	65.00	5.7	1,618	0.35%
2024/10/17	2.1	60.77	4	62.81	64.50	-1.9	1,587	-0.12%
2024/10/16	6	59.30	2	57.85	58.70	4	1,577	0.25%
2024/10/15	5	60.22	4	59.73	58.70	1	1,581	0.06%
2024/10/14	1.1	57.90	4	57.00	57.50	-2.9	1,580	-0.19%
2024/10/11	2.5	56.82	8.9	57.17	56.00	-6.4	1,604	-0.40%
2024/10/09	8	59.34	4	58.93	59.10	4	1,669	0.24%
2024/10/08	0.6	62.13	3	60.70	60.60	-2.4	1,658	-0.14%
2024/10/07	1.1	62.67	5	62.04	62.30	-3.9	1,649	-0.24%
2024/10/04	1.4	62.66	20	63.30	62.40	-18.7	1,650	-1.13%
2024/10/01	0	0.00	4	66.58	66.00	-4	1,807	-0.22%
2024/09/30	0	67.80	4	67.65	67.30	-4	1,834	-0.22%
2024/09/27	1	68.72	2	68.90	68.70	-1	1,905	-0.05%
2024/09/26	1.1	68.54	2	69.40	69.00	-0.9	1,940	-0.05%
2024/09/25	5.1	70.60	5	70.46	70.60	0	2,006	0.00%
2024/09/24	3	68.17	7	67.89	67.80	-4	2,011	-0.20%
2024/09/23	0.2	69.00	2	68.10	68.10	-1.9	2,011	-0.09%
2024/09/20	2.2	70.70	8.1	69.80	69.50	-5.9	2,010	-0.29%
2024/09/19	1.1	71.09	1	69.90	70.60	0.1	2,015	0.01%
2024/09/18	0.5	70.27	1	69.20	69.20	-0.5	2,021	-0.02%
2024/09/16	1	69.50	2.1	70.02	71.50	-1.1	2,043	-0.06%
2024/09/13	0.2	70.00	1	68.70	70.20	-0.9	2,066	-0.04%
2024/09/12	1.1	69.76	0	71.00	70.70	1	2,076	0.05%
2024/09/11	3	68.00	0	0.00	68.10	3	2,098	0.14%
2024/09/10	0.8	69.26	0	0.00	67.80	0.8	2,143	0.04%
2024/09/09	2.1	70.25	0.1	70.10	70.50	2	2,161	0.09%
2024/09/06	0.1	72.60	0.2	74.10	71.50	0	2,171	0.00%
2024/09/05	1.2	72.20	2	73.40	72.60	-0.9	2,220	-0.04%
2024/09/04	5.3	75.37	2	72.60	74.10	3.3	2,258	0.15%
2024/09/03	0.1	77.80	1.4	79.99	80.50	-1.3	2,250	-0.06%
2024/09/02	0.2	78.60	1.1	78.22	77.80	-0.8	2,269	-0.04%
2024/08/30	6.1	80.06	0	0.00	79.70	6.1	2,267	0.27%
2024/08/29	7.1	79.59	0	0.00	79.40	7.1	2,254	0.32%
2024/08/28	5.2	81.50	5	81.44	81.10	0.2	2,239	0.01%
2024/08/27	10.1	83.77	5	82.51	83.00	5.1	2,219	0.23%
2024/08/26	23.1	84.55	6	83.25	81.80	17.1	2,191	0.78%
2024/08/23	12.2	83.71	3.1	85.86	86.30	9.1	2,153	0.42%
2024/08/22	8.3	82.97	15.1	83.03	81.50	-6.8	2,100	-0.32%
2024/08/21	13.8	90.05	19.2	89.82	88.00	-5.4	2,041	-0.26%
2024/08/20	35.4	94.74	36.9	94.20	95.80	-1.5	1,977	-0.07%
2024/08/19	25.1	83.69	21.6	86.68	90.00	3.6	1,847	0.19%
2024/08/16	13	79.55	11.2	81.06	81.90	1.8	1,733	0.10%
2024/08/15	9.3	71.82	47.1	73.65	74.50	-37.8	1,627	-2.33%
2024/08/14	4	68.95	2.2	68.95	67.80	1.8	1,528	0.12%
2024/08/13	4.1	68.54	6	68.30	68.80	-2	1,508	-0.13%
2024/08/12	31	71.08	4	70.13	70.10	27	1,488	1.81%
2024/08/09	15	73.45	7	74.14	73.20	8	1,463	0.55%
2024/08/08	9	70.86	1	70.00	70.40	8	1,427	0.56%
2024/08/07	7	70.86	7.1	70.99	72.60	-0.1	1,397	-0.01%
2024/08/06	4	65.50	2.1	65.68	66.00	1.9	1,366	0.14%
2024/08/02	4	79.33	27	77.20	80.00	-23	1,288	-1.79%
2024/08/01	0	0.00	5	82.68	82.80	-5	1,236	-0.40%
2024/07/29	0	0.00	1	70.20	68.80	-1	1,183	-0.08%
2024/07/26	4	70.83	10	71.45	71.00	-6	1,176	-0.51%
2024/07/23	2	71.50	36	71.19	70.50	-34	1,170	-2.91%
2024/07/22	2.2	71.30	11	71.77	69.90	-8.8	1,163	-0.76%
2024/07/19	0	0.00	4	75.95	75.00	-4	1,151	-0.35%
2024/07/18	3	74.07	2	73.60	74.00	1	1,140	0.09%
2024/07/17	4	73.95	0	0.00	76.80	4	1,130	0.35%
2024/07/16	6	75.53	1	75.60	75.50	5	1,120	0.45%
2024/07/12	4.1	73.80	4.1	73.80	73.80	0	1,086	0.00%
2024/07/11	83.9	85.42	8	84.24	82.00	75.9	1,051	7.22%
2024/07/10	1	86.70	5.5	86.70	86.70	-4.5	967	-0.47%
2024/07/09	1.1	96.30	0.3	96.30	96.30	0.8	963	0.09%
2024/07/08	5.1	107.00	2	107.00	107.00	3.1	963	0.32%
2024/07/05	44.5	115.58	27	113.63	118.50	17.5	952	1.84%
2024/07/04	2	107.00	5	108.00	108.00	-3	778	-0.39%
2024/07/03	10.3	97.00	4	98.40	98.40	6.3	743	0.85%
2024/07/02	12	84.16	1.1	88.14	89.50	10.9	666	1.64%
2024/07/01	9.3	74.65	38.4	76.44	81.40	-29.1	622	-4.67%
2024/06/28	2.3	75.76	4	77.00	74.00	-1.7	543	-0.31%
2024/06/27	0	0.00	5	70.98	71.70	-5	524	-0.95%
2024/06/25	1	71.50	1	67.00	72.00	0	510	0.00%
2024/06/24	4	71.75	26	71.52	71.70	-22	498	-4.41%
2024/06/21	4.2	72.24	3	73.83	72.90	1.2	487	0.25%
2024/06/20	1	64.00	5.1	65.37	67.60	-4.1	458	-0.89%
2024/06/19	8.1	61.90	2	61.50	61.50	6.1	423	1.44%
2024/06/18	3.3	60.87	16	60.82	63.50	-12.7	406	-3.12%
2024/06/17	74.2	65.82	6	63.78	61.00	68.2	373	18.25%
2024/06/14	9	60.50	0	0.00	60.50	9	321	2.80%
2024/06/12	12.5	49.90	5	50.00	50.00	7.5	274	2.73%
2024/06/11	6	45.50	0	0.00	45.50	6	214	2.80%
2024/06/07	1	41.40	0	0.00	41.40	1	159	0.63%
2024/06/06	5	37.65	0	0.00	37.65	5	138	3.61%
2024/06/05	0	0.00	2	34.25	34.25	-2	91	-2.20%
2024/06/04	2	31.15	0	0.00	31.15	2	82	2.43%
2024/05/24	0	0.00	1	25.35	25.30	-1	85	-1.18%
2024/05/02	0	0.00	0	26.00	25.80	0	127	-0.01%
2024/04/26	0	0.00	0	23.00	23.60	0	134	0.00%
2024/04/23	0	0.00	0	22.90	23.15	0	151	0.00%
2024/04/22	0	0.00	2	23.05	23.15	-2	157	-1.27%
2024/04/19	0	0.00	0	23.30	22.80	0	156	0.00%
2024/04/18	0	25.27	0	26.75	23.85	0	155	0.00%
2024/04/17	0	25.00	0	0.00	24.35	0	160	0.00%
2024/04/11	0	24.80	0	0.00	24.35	0	161	0.00%
2024/03/29	0	0.00	1	25.00	24.75	-1	161	-0.62%
2024/03/28	0	25.75	0	0.00	25.50	0	161	0.00%
2024/03/27	0	25.40	0	0.00	25.45	0	161	0.00%
2024/03/25	0	0.00	1	24.60	24.50	-1	161	-0.62%
2024/03/22	0	25.05	0	0.00	24.45	0	162	0.00%
2024/03/21	0	24.97	0	0.00	24.75	0	162	0.00%
2024/03/15	0.9	25.00	0	0.00	25.00	0.9	162	0.56%
2024/03/14	1	25.55	0	0.00	25.40	1	161	0.62%
2024/03/13	1	25.80	0	0.00	25.75	1	161	0.62%
2024/03/12	1	26.50	0	0.00	26.65	1	159	0.63%
2024/03/11	0	0.00	3	26.30	26.70	-3	159	-1.88%
2024/03/08	2	26.58	0	0.00	26.80	2	159	1.25%
2024/03/07	0	0.00	21	26.92	27.00	-21	158	-13.25%
2024/03/06	0.1	26.95	0	0.00	27.15	0.1	158	0.04%
2024/03/05	1	26.60	0	0.00	27.15	1	158	0.63%
2024/03/04	1	27.00	0	0.00	27.20	1	157	0.64%
2024/02/27	5	26.74	0	0.00	27.35	5	162	3.07%
2024/02/26	1	27.70	1.1	27.50	28.00	-0.1	159	-0.05%
2024/02/23	2	28.35	0	0.00	28.25	2	159	1.25%
2024/02/22	5	28.30	1	28.50	28.50	4	162	2.47%
2024/02/21	0	28.45	0	0.00	28.50	0	163	0.00%
2024/02/20	0	0.00	6	28.50	28.50	-6	165	-3.63%
2024/02/19	0	0.00	1	28.30	28.50	-1	163	-0.61%
2024/02/16	0	0.00	2	28.50	28.50	-2	161	-1.24%
2024/02/15	2.1	28.76	0	0.00	28.70	2.1	157	1.34%
2024/02/01	4	28.87	0	0.00	29.00	4	154	2.59%