慧友 (5484)-國泰-桃園券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
36張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	23.00	23.60	0	134	0.00%
2024/04/23	0	0.00	0	22.90	23.15	0	151	0.00%
2024/04/22	0	0.00	2	23.05	23.15	-2	157	-1.27%
2024/04/19	0	0.00	0	23.30	22.80	0	156	0.00%
2024/04/18	0	25.27	0	26.75	23.85	0	155	0.00%
2024/04/17	0	25.00	0	0.00	24.35	0	160	0.00%
2024/04/11	0	24.80	0	0.00	24.35	0	161	0.00%
2024/03/29	0	0.00	1	25.00	24.75	-1	161	-0.62%
2024/03/28	0	25.75	0	0.00	25.50	0	161	0.00%
2024/03/27	0	25.40	0	0.00	25.45	0	161	0.00%
2024/03/25	0	0.00	1	24.60	24.50	-1	161	-0.62%
2024/03/22	0	25.05	0	0.00	24.45	0	162	0.00%
2024/03/21	0	24.97	0	0.00	24.75	0	162	0.00%
2024/03/15	0.9	25.00	0	0.00	25.00	0.9	162	0.56%
2024/03/14	1	25.55	0	0.00	25.40	1	161	0.62%
2024/03/13	1	25.80	0	0.00	25.75	1	161	0.62%
2024/03/12	1	26.50	0	0.00	26.65	1	159	0.63%
2024/03/11	0	0.00	3	26.30	26.70	-3	159	-1.88%
2024/03/08	2	26.58	0	0.00	26.80	2	159	1.25%
2024/03/07	0	0.00	21	26.92	27.00	-21	158	-13.25%
2024/03/06	0.1	26.95	0	0.00	27.15	0.1	158	0.04%
2024/03/05	1	26.60	0	0.00	27.15	1	158	0.63%
2024/03/04	1	27.00	0	0.00	27.20	1	157	0.64%
2024/02/27	5	26.74	0	0.00	27.35	5	162	3.07%
2024/02/26	1	27.70	1.1	27.50	28.00	-0.1	159	-0.05%
2024/02/23	2	28.35	0	0.00	28.25	2	159	1.25%
2024/02/22	5	28.30	1	28.50	28.50	4	162	2.47%
2024/02/21	0	28.45	0	0.00	28.50	0	163	0.00%
2024/02/20	0	0.00	6	28.50	28.50	-6	165	-3.63%
2024/02/19	0	0.00	1	28.30	28.50	-1	163	-0.61%
2024/02/16	0	0.00	2	28.50	28.50	-2	161	-1.24%
2024/02/15	2.1	28.76	0	0.00	28.70	2.1	157	1.34%
2024/02/01	4	28.87	0	0.00	29.00	4	154	2.59%
2024/01/31	6	28.82	0	0.00	29.15	6	151	3.95%
2024/01/30	3	29.50	0	0.00	29.50	3	148	2.02%
2024/01/29	0	0.00	1	29.10	29.50	-1	142	-0.70%
2024/01/25	0.1	26.70	0	0.00	26.70	0.1	126	0.06%
2024/01/19	0	0.00	3	26.45	27.05	-3	118	-2.54%
2024/01/18	21	27.10	0	0.00	27.00	21	115	18.20%
2024/01/17	1	26.60	0	0.00	26.60	1	108	0.92%
2023/12/26	0	0.00	2	23.50	23.75	-2	88	-2.27%
2023/12/25	0	23.70	0	0.00	23.30	0	87	0.01%
2023/12/19	0	0.00	1	24.70	24.45	-1	88	-1.13%
2023/12/12	0	0.00	1	22.10	22.40	-1	85	-1.17%
2023/11/27	0	0.00	3	23.97	24.30	-3	89	-3.35%
2023/11/22	0	24.00	0	0.00	24.25	0	85	0.00%
2023/11/17	0	0.00	1	21.95	21.95	-1	80	-1.24%
2023/11/14	2	20.05	0	0.00	20.15	2	82	2.43%
2023/11/06	0	20.75	0	0.00	20.50	0	103	0.00%
2023/10/17	0	0.00	7	21.35	21.45	-7	220	-3.18%
2023/09/21	1	21.80	0	0.00	21.80	1	427	0.23%
2023/09/19	0	0.00	1	22.00	21.65	-1	434	-0.23%
2023/09/15	0	0.00	2	21.40	21.55	-2	456	-0.44%
2023/09/11	0	0.00	5	21.75	22.00	-5	495	-1.01%
2023/09/01	0	0.00	1	23.10	23.30	-1	501	-0.20%
2023/08/11	2	23.53	0	0.00	22.90	2	493	0.41%
2023/08/10	1	24.90	0	0.00	24.55	1	489	0.20%
2023/08/08	3	25.40	0	0.00	25.35	3	489	0.61%
2023/08/02	0	0.00	2	24.50	24.45	-2	505	-0.40%
2023/07/26	2	28.55	0	0.00	28.40	2	460	0.43%
2023/07/19	0	0.00	13	31.90	33.80	-13	403	-3.22%
2023/07/18	20	31.75	13	30.43	31.00	7	378	1.85%
2023/07/17	3	31.03	2	31.50	31.50	1	349	0.29%
2023/07/14	12	28.64	3	28.03	28.65	9	304	2.96%
2023/07/12	2	25.10	1	25.70	25.65	1	273	0.37%
2023/07/11	0	0.00	3	23.55	23.40	-3	255	-1.17%
2023/07/10	3	24.48	4	24.68	24.55	-1	249	-0.40%
2023/07/07	1	25.00	0	0.00	25.20	1	252	0.40%
2023/07/06	2	24.03	0	0.00	24.65	2	257	0.78%
2023/07/05	0	0.00	0.6	23.35	23.55	-0.6	266	-0.21%
2023/07/03	4	22.41	0	0.00	22.65	4	260	1.54%
2023/06/30	2	21.68	0	0.00	21.70	2	260	0.77%
2023/06/28	0	0.00	0	21.20	21.70	0	258	0.00%
2023/06/26	8	22.21	0	0.00	22.20	8	257	3.11%
2023/06/21	2	22.65	1	23.85	23.00	1	256	0.39%
2023/06/16	0	0.00	1	20.35	20.30	-1	254	-0.39%
2023/06/15	4	20.16	0	0.00	20.25	4	249	1.60%
2023/06/14	5	19.80	0	0.00	19.75	5	242	2.06%
2023/06/01	0	19.40	0	0.00	19.45	0	242	0.00%
2023/05/31	0	0.00	1	19.45	19.40	-1	243	-0.41%
2023/05/26	0	0.00	1	19.80	19.75	-1	241	-0.41%
2023/05/16	1	19.60	0	0.00	19.60	1	227	0.44%
2023/05/15	0	0.00	1	19.40	19.30	-1	225	-0.44%
2023/05/11	2	19.15	0	0.00	18.95	2	217	0.92%
2023/05/10	1	19.95	0	0.00	20.05	1	209	0.48%
2023/04/25	2	16.90	0	0.00	16.55	2	187	1.07%
2023/04/24	0	18.20	0	0.00	16.90	0	185	0.00%
2023/04/11	0	17.90	0	0.00	17.50	0	150	0.00%
2023/04/06	0	15.60	0	0.00	15.60	0	121	0.00%
2023/03/30	0	0.00	0.6	15.45	15.65	-0.6	116	-0.49%
2023/03/21	0	0.00	12.3	13.65	14.90	-12.3	64	-19.04%
2023/03/20	0	0.00	0	13.65	13.55	0	51	-0.03%
2023/02/24	0	13.20	0	0.00	13.40	0	41	0.01%
2023/02/13	0	0.00	1	13.35	13.50	-1	38	-2.57%
2023/02/08	0	13.45	0	0.00	13.40	0	38	0.00%
2022/12/27	0	0.00	0.6	13.60	13.95	-0.6	33	-1.77%
2022/11/29	0	0.00	0	13.40	13.85	0	32	-0.03%
2022/11/28	0	14.45	0	0.00	14.05	0	31	0.03%
2022/11/11	0	0.00	0	12.56	12.70	0	29	-0.07%
2022/11/09	0	13.00	0	0.00	13.00	0	31	0.06%
2022/10/25	0	13.35	0	0.00	12.40	0	75	0.00%
2022/08/23	0	0.00	1	14.25	14.25	-1	72	-1.38%
2022/08/12	0	13.75	0	0.00	13.80	0	70	0.00%
2022/08/11	1	13.90	0	0.00	13.65	1	72	1.39%
2022/08/05	1	14.30	1	14.20	14.25	0	65	0.00%
2022/08/03	0	0.00	1	13.15	13.15	-1	58	-1.70%
2022/08/02	3	14.35	3	14.53	13.80	0	57	0.00%
2022/08/01	1	13.75	0	0.00	13.75	1	42	2.36%
2022/07/28	0	12.80	0	0.00	12.60	0	34	0.00%
2022/06/10	0	13.80	0	0.00	13.70	0	86	0.00%
2022/05/19	0	0.00	1	14.00	13.20	-1	90	-1.11%
2022/05/04	1	13.30	0	0.00	13.30	1	86	1.16%
2022/04/21	0	0.00	2	14.45	14.60	-2	80	-2.47%
2022/04/19	3	14.72	1	14.75	14.75	2	77	2.57%
2022/04/15	3	14.12	0	0.00	14.10	3	68	4.36%
2022/04/14	0	0.00	1	14.25	14.25	-1	67	-1.47%
2022/04/13	0	0.00	22	14.04	14.05	-22	65	-33.75%
2022/04/12	1	14.30	0	0.00	14.25	1	63	1.59%
2022/04/11	1	14.35	1	14.35	14.30	0	62	0.00%
2022/04/08	0	14.45	0	0.00	14.35	0	60	0.00%
2022/04/01	0	14.80	0	0.00	14.45	0	52	0.01%
2022/03/24	2	14.88	0	0.00	14.90	2	48	4.12%
2022/03/23	17	14.72	0	0.00	14.50	17	44	38.54%
2022/03/22	0	0.00	17	14.34	14.50	-17	40	-42.24%
2022/03/18	1	14.50	0	0.00	14.40	1	37	2.65%
2022/03/15	0	14.63	0	0.00	14.40	0	37	0.01%
2022/03/14	1	14.50	0	0.00	14.55	1	39	2.54%
2022/03/07	2	14.65	0	0.00	14.60	2	40	4.96%
2022/03/01	0	16.70	0	0.00	15.20	0	35	0.00%
2022/02/23	0	15.75	0	0.00	15.55	0	36	0.00%
2022/02/16	0	16.00	0	0.00	16.00	0	43	0.00%
2022/02/08	0	0.00	0	16.95	16.50	0	55	-0.01%
2022/01/24	0	0.00	0	16.90	16.40	0	64	-0.02%
2022/01/12	0	0.00	2	16.30	16.35	-2	65	-3.03%
2022/01/10	0	0.00	0.1	16.15	16.00	-0.1	65	-0.10%
2022/01/04	0	0.00	1	16.00	16.20	-1	68	-1.47%
2021/12/29	0	16.00	1	16.20	16.05	-1	71	-1.41%
2021/12/22	0	16.70	0	0.00	16.35	0	75	0.00%
2021/12/13	5	16.15	0	0.00	16.15	5	77	6.47%
2021/12/10	5	16.45	0	0.00	16.20	5	76	6.55%
2021/11/25	0	16.20	0	0.00	16.20	0	81	0.00%
2021/11/19	0.5	15.80	0	0.00	16.20	0.5	86	0.62%
2021/11/17	0	15.90	0	0.00	15.80	0	91	0.00%
2021/11/12	0.3	16.65	0	0.00	16.90	0.3	96	0.33%
2021/11/11	0	0.00	0.2	17.20	17.30	-0.2	95	-0.17%
2021/11/10	0	0.00	0	18.00	18.10	0	94	0.00%
2021/11/08	2	18.95	0	0.00	18.50	2	96	2.08%
2021/10/26	10	14.15	0	0.00	14.15	10	90	11.01%
2021/10/25	0	0.00	0	13.00	12.90	0	89	0.00%
2021/09/15	1	13.45	0	0.00	13.35	1	197	0.51%
2021/08/30	1	14.00	0	0.00	14.20	1	226	0.44%
2021/08/20	0	0.00	1	13.95	14.20	-1	224	-0.45%
2021/07/30	2	17.85	0	0.00	17.65	2	212	0.94%
2021/07/22	0	0.00	1	16.50	16.55	-1	219	-0.45%
2021/07/14	1	18.50	1	18.10	17.15	0	214	0.00%
2021/07/13	1	17.90	0	0.00	18.00	1	206	0.48%
2021/06/25	0	0.00	8	16.20	16.20	-8	192	-4.15%
2021/06/03	0	14.25	0	0.00	14.35	0	217	0.00%
2021/05/13	0	0.00	1	13.60	13.55	-1	310	-0.32%
2021/05/04	5	13.90	0	0.00	14.45	5	332	1.50%
2021/04/21	0	0.00	1	16.15	16.15	-1	371	-0.27%
2021/04/16	0	0.00	1	15.90	15.75	-1	423	-0.24%
2021/04/15	1	15.60	0	0.00	15.20	1	471	0.21%
2021/04/12	1	15.45	0	0.00	15.55	1	506	0.20%
2021/04/01	2	15.40	0	0.00	15.50	2	512	0.39%
2021/03/26	5	15.15	0	0.00	15.15	5	517	0.97%
2021/03/22	0	18.00	0	0.00	15.70	0	536	0.00%
2021/03/09	1	15.75	0	0.00	16.00	1	580	0.17%
2021/03/08	0	16.10	1	16.25	16.35	-1	581	-0.17%
2021/03/05	0	17.60	0	0.00	16.50	0	583	0.00%
2021/03/03	0	0.00	2	17.23	17.15	-2	616	-0.32%
2021/03/02	6	17.71	0	0.00	17.55	6	609	0.98%
2021/02/22	1	15.90	0	0.00	16.05	1	577	0.17%
2021/02/03	0	0.00	5	14.65	14.85	-5	588	-0.85%
2021/01/18	0	0.00	1	14.90	14.80	-1	534	-0.19%
2021/01/11	1	16.15	1	16.30	16.15	0	461	0.00%
2021/01/08	6	17.85	1	17.90	17.90	5	445	1.12%
2021/01/07	1	16.30	0	0.00	16.30	1	393	0.25%
2020/12/24	0	0.00	1	14.70	14.20	-1	324	-0.31%
2020/12/21	0	0.00	1	14.65	15.00	-1	311	-0.32%
2020/12/17	0	13.75	0	0.00	14.30	0	292	0.00%
2020/12/07	2	14.00	0	0.00	14.00	2	265	0.75%
2020/12/04	0	0.00	1	13.35	13.75	-1	248	-0.40%
2020/12/01	0	0.00	1	12.40	12.30	-1	240	-0.42%
2020/11/30	2	12.90	0	0.00	12.20	2	260	0.77%
2020/11/24	0	0.00	4	10.85	10.80	-4	243	-1.64%
2020/11/23	4	10.80	0	0.00	10.80	4	241	1.66%
2020/11/09	0	0.00	5	10.70	10.75	-5	255	-1.96%
2020/09/23	0	0.00	1	10.60	10.50	-1	237	-0.42%
2020/09/07	5	10.59	0	0.00	11.00	5	206	2.42%
2020/09/04	1	10.25	0	0.00	10.55	1	200	0.50%
2020/05/06	0	8.70	0	0.00	8.70	0	82	0.00%
2019/10/17	0	0.00	1	10.95	10.90	-1	420	-0.24%
2019/09/26	1	11.30	0	0.00	11.40	1	401	0.25%
2019/09/02	0	0.00	1	5.73	5.74	-1	338	-0.30%
2019/07/19	0	0.00	10	5.56	5.61	-10	189	-5.27%
2019/07/18	0	0.00	40	5.58	5.56	-40	183	-21.79%
2019/07/17	50	5.85	2	5.94	5.83	48	163	29.36%
2019/07/16	1	5.29	0	0.00	5.50	1	130	0.76%
2018/11/26	0	0.00	4	5.40	5.58	-4	110	-3.61%
2018/11/23	0	0.00	2	5.56	5.38	-2	108	-1.85%
2018/06/20	2	6.88	0	0.00	6.78	2	238	0.84%
2018/06/14	6	6.70	0	0.00	6.67	6	260	2.30%
2018/06/11	0	0.00	20	6.91	6.89	-20	247	-8.08%
2018/06/07	20	6.63	0	0.00	6.58	20	220	9.07%
2018/06/01	0	0.00	3	6.06	5.99	-3	235	-1.27%
2018/05/31	0	0.00	2	5.95	6.13	-2	242	-0.82%
2018/04/02	0	5.81	0	0.00	5.76	0	197	0.00%
2018/03/28	4	5.68	0	0.00	5.66	4	196	2.04%
2018/03/27	1	5.71	0	0.00	5.71	1	192	0.52%