凱崴 (5498)-國泰-桃園券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
8.55
漲跌
▼0.06
漲幅
-0.70%
成交量
111張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	6	8.61	0	0.00	8.61	6	352	1.71%
2025/04/18	0	8.77	0	8.71	8.80	0	370	0.01%
2025/04/17	13.6	8.63	2	8.74	8.69	11.6	372	3.11%
2025/04/16	1	8.80	0	0.00	8.84	1	376	0.27%
2025/04/15	8.1	8.74	3	8.82	8.85	5.1	383	1.34%
2025/04/14	0	8.56	0	0.00	8.23	0	379	0.00%
2025/04/11	3	7.80	0	0.00	8.00	3	375	0.80%
2025/04/10	1	8.00	0	0.00	8.01	1	373	0.27%
2025/04/09	43.7	7.29	0	0.00	7.29	43.7	355	12.27%
2025/04/08	3.3	8.10	0	0.00	8.10	3.3	334	1.00%
2025/04/07	0	9.00	0	0.00	9.00	0	319	0.00%
2025/04/01	0	9.99	0	0.00	10.05	0	324	0.00%
2025/03/31	1	9.67	0	0.00	9.51	1	315	0.33%
2025/03/28	0	10.55	0	0.00	10.10	0	304	0.00%
2025/03/26	0	10.90	0	0.00	10.60	0	297	0.00%
2025/03/24	0	10.85	0	0.00	10.70	0	300	0.00%
2025/03/20	0	10.85	0	0.00	10.85	0	307	0.01%
2025/03/19	0	10.83	0.1	10.85	10.70	-0.1	314	-0.03%
2025/03/18	0	10.75	0	0.00	10.60	0	314	0.00%
2025/03/17	0	10.89	0	0.00	10.80	0	313	0.00%
2025/03/14	0.3	10.70	0	0.00	10.70	0.3	313	0.08%
2025/03/13	0	11.07	0	0.00	10.65	0	312	0.00%
2025/03/12	0.2	10.99	2	10.90	10.90	-1.8	312	-0.58%
2025/03/11	0.4	11.20	0	0.00	10.85	0.4	313	0.13%
2025/03/10	0.1	10.95	0	0.00	10.90	0.1	318	0.02%
2025/03/07	0	10.85	0	0.00	10.55	0	318	0.00%
2025/03/04	0.1	10.81	0	0.00	10.85	0.1	330	0.03%
2025/03/03	0	0.00	2	10.83	10.80	-2	336	-0.60%
2025/02/27	5	11.00	0	11.40	11.00	5	342	1.45%
2025/02/26	0	11.20	4	11.24	11.15	-4	343	-1.16%
2025/02/25	0	11.40	0	0.00	11.30	0	345	0.00%
2025/02/21	5.1	11.25	0	0.00	11.35	5.1	346	1.48%
2025/02/20	0	11.45	0	0.00	11.25	0	344	0.01%
2025/02/19	0.1	10.90	0	0.00	10.90	0.1	339	0.03%
2025/02/18	0	10.90	0	0.00	10.80	0	347	0.00%
2025/02/17	0	10.93	0	0.00	10.80	0	352	0.00%
2025/02/14	0	10.83	0	0.00	10.75	0	362	0.00%
2025/02/13	0	10.70	0	0.00	10.65	0	375	0.01%
2025/02/11	0	10.72	0	0.00	10.50	0	386	0.01%
2025/02/04	0.1	10.15	0	0.00	10.25	0.1	408	0.02%
2025/01/22	1	10.45	0	0.00	10.40	1	436	0.24%
2025/01/20	0	10.55	0	0.00	10.45	0	450	0.00%
2025/01/17	0	10.46	0	0.00	10.40	0	460	0.00%
2025/01/14	0.2	10.35	0	0.00	10.30	0.2	518	0.03%
2025/01/13	2.8	10.65	0	0.00	10.25	2.8	521	0.53%
2025/01/10	0	10.85	0	0.00	10.85	0	508	0.01%
2025/01/09	0	10.90	0	0.00	10.95	0	512	0.01%
2025/01/07	0	11.20	10	11.10	11.00	-10	510	-1.95%
2025/01/06	0.2	11.17	10	11.20	11.15	-9.8	518	-1.90%
2025/01/03	3.1	11.20	1	11.20	11.10	2.1	524	0.39%
2025/01/02	0.1	11.50	0	0.00	11.35	0.1	527	0.02%
2024/12/31	0	12.20	0	0.00	11.30	0	535	0.00%
2024/12/27	0.1	11.57	0	0.00	11.50	0.1	546	0.01%
2024/12/26	1	11.80	0	0.00	11.70	1	551	0.18%
2024/12/25	1	11.70	0	0.00	11.80	1	555	0.18%
2024/12/24	0	11.75	0	0.00	11.75	0	564	0.01%
2024/12/23	0	0.00	0.3	11.50	11.45	-0.3	566	-0.05%
2024/12/20	9	11.33	1	11.30	11.30	8	570	1.40%
2024/12/19	1	11.40	0	0.00	11.45	1	571	0.18%
2024/12/18	2	11.45	0	0.00	11.60	2	583	0.34%
2024/12/17	0.1	11.65	0	0.00	11.60	0.1	589	0.02%
2024/12/16	20.1	11.70	0	0.00	11.60	20.1	593	3.39%
2024/12/06	0	12.50	0	0.00	12.35	0	623	0.01%
2024/12/05	9.2	12.45	0	0.00	12.40	9.2	626	1.47%
2024/12/04	3	12.38	1	12.35	12.60	2	634	0.32%
2024/12/03	0	12.30	0	0.00	12.30	0	654	0.01%
2024/12/02	0.1	12.53	1	12.25	12.15	-0.9	674	-0.13%
2024/11/29	0.1	12.36	0	0.00	12.20	0.1	692	0.01%
2024/11/28	0.1	12.25	0	0.00	12.20	0.1	734	0.01%
2024/11/27	3	12.15	0	0.00	12.05	3	759	0.40%
2024/11/22	0	0.00	1	12.35	12.35	-1	934	-0.11%
2024/11/20	0.2	12.40	0	0.00	12.25	0.2	978	0.02%
2024/11/19	0	12.65	5	12.23	12.25	-5	991	-0.50%
2024/11/18	1	12.05	0	0.00	12.05	1	1,000	0.10%
2024/11/15	0.2	12.40	28.2	12.25	12.30	-28	1,005	-2.79%
2024/11/13	0.2	12.80	0	0.00	12.55	0.2	1,009	0.02%
2024/11/12	32	12.67	0	0.00	12.75	32	1,008	3.17%
2024/11/11	0.1	13.15	1	13.10	13.15	-0.9	1,001	-0.09%
2024/11/08	1	13.70	0	0.00	13.50	1	1,005	0.10%
2024/11/05	10	13.95	10	13.80	13.65	0	1,105	0.00%
2024/10/30	2	14.23	3	14.25	13.85	-1	1,198	-0.08%
2024/10/28	0.2	13.79	0	0.00	13.75	0.2	1,192	0.02%
2024/10/25	5	13.90	0	0.00	13.90	5	1,205	0.41%
2024/10/22	7	14.08	0	0.00	14.15	7	1,234	0.57%
2024/10/18	0	13.60	2	13.30	13.30	-2	1,287	-0.16%
2024/10/16	0	0.00	1	13.40	13.45	-1	1,495	-0.07%
2024/10/14	0.1	13.25	35	13.01	13.20	-34.9	1,581	-2.21%
2024/10/11	32	13.10	0	0.00	13.10	32	1,636	1.96%
2024/10/09	0	0.00	2	13.50	13.30	-2	1,773	-0.11%
2024/10/08	1	13.55	0	0.00	13.55	1	1,811	0.06%
2024/10/04	0	0.00	5	13.35	13.40	-5	1,917	-0.26%
2024/09/30	0	13.85	0	0.00	13.65	0	2,049	0.00%
2024/09/27	1	13.85	0	0.00	13.85	1	2,115	0.05%
2024/09/26	1	13.95	0	0.00	13.85	1	2,173	0.05%
2024/09/25	5	13.99	0	0.00	13.95	5	2,302	0.22%
2024/09/24	0	0.00	8	13.98	13.80	-8	2,314	-0.35%
2024/09/23	7	14.00	0	0.00	14.00	7	2,331	0.30%
2024/09/20	5	14.00	2	13.95	13.95	3	2,346	0.13%
2024/09/19	0	14.20	4	14.05	14.15	-4	2,356	-0.17%
2024/09/16	0	13.95	0	0.00	14.10	0	2,435	0.00%
2024/09/13	4	13.63	0	0.00	13.75	4	2,456	0.16%
2024/09/12	2	13.55	0	0.00	13.50	2	2,493	0.08%
2024/09/10	0	13.90	0	0.00	13.35	0	2,533	0.00%
2024/09/09	0	0.00	2	13.50	13.85	-2	2,571	-0.08%
2024/09/04	2	14.25	1	14.45	14.05	1	2,736	0.04%
2024/09/03	0	0.00	12	14.85	14.70	-12	2,749	-0.44%
2024/09/02	1	14.90	0	0.00	14.95	1	2,826	0.04%
2024/08/30	21	15.35	41	15.34	15.15	-20	2,875	-0.70%
2024/08/29	35	15.01	13	14.93	14.90	22	2,913	0.76%
2024/08/28	3	14.95	13	14.94	15.25	-10	2,979	-0.34%
2024/08/27	6	14.78	7	15.02	14.60	-1	3,001	-0.03%
2024/08/26	6	14.79	0	14.90	14.60	6	3,122	0.19%
2024/08/23	4	13.78	0	13.85	13.80	4	3,331	0.12%
2024/08/22	1	14.00	0	0.00	14.00	1	3,553	0.03%
2024/08/21	2	13.83	0	0.00	13.70	2	4,122	0.05%
2024/08/20	6	13.93	0	0.00	13.85	6	4,612	0.13%
2024/08/19	1	14.00	0	0.00	13.80	1	5,121	0.02%
2024/08/16	4	13.96	0	0.00	13.90	4	5,363	0.07%
2024/08/15	0	0.00	1	13.85	13.65	-1	5,393	-0.02%
2024/08/13	1	13.80	0	0.00	13.75	1	5,568	0.02%
2024/08/12	4	13.98	6	13.90	13.85	-2	5,635	-0.03%
2024/08/08	9	13.98	4	13.74	13.65	5	5,641	0.09%
2024/08/07	2	13.28	0	0.00	13.35	2	5,619	0.04%
2024/08/06	2	12.20	1	12.35	12.20	1	5,626	0.02%
2024/07/30	1.1	14.68	1	14.35	14.70	0.1	5,901	0.00%
2024/07/29	1	14.55	3	14.48	14.40	-2	5,903	-0.03%
2024/07/23	0	15.50	0	15.50	15.40	0	5,881	0.00%
2024/07/22	4	15.28	2	15.30	15.30	2	5,880	0.03%
2024/07/19	3	16.03	19.2	15.94	15.75	-16.2	5,850	-0.28%
2024/07/18	38	16.74	33	16.77	16.55	5	5,820	0.09%
2024/07/17	27.2	17.13	13.1	17.19	17.00	14.1	5,770	0.25%
2024/07/16	2	16.58	2.1	16.30	16.55	-0.1	5,626	0.00%
2024/07/15	5	16.64	5	16.60	16.30	0	5,622	0.00%
2024/07/12	2.1	16.95	11	16.87	16.75	-8.9	5,576	-0.16%
2024/07/11	2	17.18	46.1	16.98	16.65	-44.1	5,530	-0.80%
2024/07/10	0	0.00	3	16.55	16.55	-3	5,412	-0.06%
2024/07/09	4	16.03	4	16.30	16.10	0	5,390	0.00%
2024/07/08	5.1	16.74	5.1	16.69	16.60	0	5,355	0.00%
2024/07/05	1.1	16.64	2.1	16.70	16.70	-1	5,310	-0.02%
2024/07/04	4.3	16.74	8	16.63	16.40	-3.6	5,297	-0.07%
2024/07/03	9	16.51	9	16.47	16.30	0	5,233	0.00%
2024/07/02	5	16.11	14	16.07	16.35	-9	5,184	-0.17%
2024/07/01	4.1	16.20	4.1	16.30	16.20	0	5,147	0.00%
2024/06/28	4	15.35	1	15.35	15.35	3	5,031	0.06%
2024/06/27	1	15.05	1	15.00	15.00	0	5,034	0.00%
2024/06/26	1	15.20	10	15.15	15.20	-9	5,051	-0.18%
2024/06/25	0	0.00	4	15.11	15.20	-4	5,076	-0.08%
2024/06/24	6	15.30	12	15.40	15.30	-6	5,097	-0.12%
2024/06/21	26.1	15.78	3	15.48	15.70	23.1	5,153	0.45%
2024/06/20	0.1	15.15	1	15.20	15.10	-0.9	5,207	-0.02%
2024/06/19	1	14.90	3	15.00	15.00	-2	5,280	-0.04%
2024/06/18	6	15.10	5	15.10	15.10	1	5,342	0.02%
2024/06/17	1	15.35	26	15.45	15.35	-25	5,401	-0.46%
2024/06/14	2.1	15.25	2	15.28	15.40	0.1	5,455	0.00%
2024/06/13	3	14.93	1	14.90	14.90	2	5,468	0.04%
2024/06/12	3	14.70	2	14.70	14.85	1	5,513	0.02%
2024/06/11	30	15.32	0	15.80	14.90	30	5,577	0.54%
2024/06/07	6	15.58	12	15.75	15.60	-6	5,728	-0.10%
2024/06/06	10	15.82	4	15.65	15.45	6	5,919	0.10%
2024/06/05	7	15.62	4	15.53	15.65	3	6,244	0.05%
2024/06/04	16.1	15.39	16	15.38	15.15	0.1	7,230	0.00%
2024/06/03	22.1	15.64	6	15.80	15.35	16.1	7,328	0.22%
2024/05/31	9	15.92	15.5	15.78	15.75	-6.5	7,674	-0.08%
2024/05/30	25.6	16.47	18	16.24	15.90	7.6	7,729	0.10%
2024/05/29	31	17.43	34.2	17.33	17.15	-3.2	7,578	-0.04%
2024/05/28	49.4	17.06	87.3	17.02	17.00	-37.9	7,336	-0.52%
2024/05/27	256.1	17.69	236.1	17.86	17.65	20	7,135	0.28%	大買/大賣/
2024/05/24	57.1	16.52	26.4	16.55	17.10	30.7	6,570	0.47%
2024/05/23	54	15.96	92	15.75	15.55	-38	6,120	-0.62%
2024/05/22	73	15.03	30.1	15.51	15.60	42.9	5,662	0.76%
2024/05/21	3	14.12	14	14.13	14.20	-11	5,686	-0.19%
2024/05/20	8	14.08	13	14.04	13.95	-5	5,662	-0.09%
2024/05/17	29	14.34	17	14.31	14.30	12	5,642	0.21%
2024/05/16	15	14.00	9	13.97	14.10	6	5,556	0.11%
2024/05/15	0	0.00	0.1	13.55	13.55	-0.1	5,509	0.00%
2024/05/14	0.1	13.70	0	0.00	13.75	0.1	5,497	0.00%
2024/05/13	0	0.00	1	13.75	13.80	-1	5,489	-0.02%
2024/05/10	0	0.00	1	13.50	13.45	-1	5,462	-0.02%
2024/05/08	0	0.00	0	13.95	13.65	0	5,405	0.00%
2024/05/07	9	13.63	16	13.89	13.65	-7	5,401	-0.13%
2024/05/06	38	13.37	36	13.13	13.15	2	5,319	0.04%
2024/05/03	1	13.55	0.5	13.55	13.55	0.5	5,192	0.01%
2024/04/30	1	12.45	1	12.55	12.50	0	5,144	0.00%
2024/04/26	1	12.20	0	12.15	12.25	1	5,142	0.02%
2024/04/25	1	12.25	1	12.20	12.20	0	5,132	0.00%
2024/04/23	0	0.00	1	12.05	12.00	-1	5,114	-0.02%