鄉林 (5531)-國泰-桃園券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.50
漲跌
▼0.25
漲幅
-2.33%
成交量
14,719張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	11.01	94	10.89	10.50	-88	1,165	-7.55%
2024/04/18	93	10.32	2	10.70	10.75	91	947	9.60%
2024/04/16	0.2	9.55	0	0.00	9.48	0.2	847	0.02%
2024/04/15	0.1	9.83	0	0.00	9.80	0.1	835	0.01%
2024/04/12	0.1	9.79	0	0.00	9.90	0.1	848	0.02%
2024/04/10	4	10.11	0	0.00	10.05	4	800	0.50%
2024/04/09	5	10.00	0	0.00	10.05	5	781	0.64%
2024/04/03	0.1	9.88	0	0.00	9.75	0.1	749	0.01%
2024/03/28	2.3	9.78	0.2	9.88	9.74	2.1	734	0.29%
2024/03/20	1	9.39	0	0.00	9.38	1	744	0.13%
2024/03/18	1.7	9.60	0	0.00	9.57	1.7	762	0.22%
2024/03/15	0	9.70	0	0.00	9.63	0	767	0.01%
2024/03/01	1.2	9.79	0.1	9.90	9.80	1.2	771	0.15%
2024/02/29	0.7	9.90	0	0.00	9.89	0.7	767	0.09%
2024/02/27	0.1	9.95	0	0.00	9.93	0.1	751	0.01%
2024/02/26	0	0.00	26	10.10	10.10	-26	750	-3.47%
2024/02/23	0	0.00	4	10.25	10.15	-4	778	-0.51%
2024/02/22	2	10.35	2	10.40	10.30	0	778	0.00%
2024/02/21	0	0.00	2	10.40	10.40	-2	838	-0.24%
2024/02/20	0	10.45	0	0.00	10.40	0	979	0.00%
2024/02/19	0	0.00	0	10.30	10.50	0	976	0.00%
2024/02/16	0.1	10.45	12	10.35	10.30	-11.9	960	-1.24%
2024/02/02	0.1	10.60	0	0.00	10.50	0.1	946	0.01%
2024/01/30	4	10.41	0	0.00	10.25	4	910	0.44%
2024/01/26	0	10.45	0	0.00	10.45	0	916	0.00%
2024/01/25	0.2	10.40	0	0.00	10.40	0.2	928	0.02%
2024/01/23	1	10.25	0	0.00	10.25	1	932	0.11%
2024/01/22	1	10.30	0	0.00	10.25	1	933	0.11%
2024/01/19	0.1	10.25	0	0.00	10.25	0.1	935	0.01%
2024/01/18	0.3	10.24	0	0.00	10.15	0.3	947	0.03%
2024/01/17	15	10.05	0	0.00	10.10	15	971	1.54%
2024/01/16	0.6	10.30	0	0.00	10.25	0.6	956	0.07%
2024/01/12	0.1	10.70	0	0.00	10.60	0.1	948	0.01%
2024/01/11	0	0.00	11	10.68	10.70	-11	925	-1.19%
2024/01/03	1.2	10.55	0	0.00	10.45	1.2	887	0.14%
2024/01/02	0.6	10.70	1	10.65	10.65	-0.4	886	-0.04%
2023/12/28	1	10.55	0	0.00	10.55	1	878	0.11%
2023/12/27	7	10.63	0	0.00	10.65	7	869	0.80%
2023/12/25	3	10.65	1	10.60	10.60	2	872	0.23%
2023/12/19	21	10.77	20	10.80	10.80	1	839	0.12%
2023/12/18	5	11.15	3	10.95	10.85	2	835	0.24%
2023/12/15	20	11.10	28	11.10	10.95	-8	829	-0.96%
2023/12/14	2	10.95	0	0.00	11.05	2	808	0.25%
2023/12/12	3	10.63	0	0.00	10.50	3	766	0.39%
2023/12/11	1	10.75	0	0.00	10.75	1	756	0.13%
2023/12/08	1	10.80	11	10.75	10.85	-10	755	-1.32%
2023/12/05	1	10.75	0	0.00	10.75	1	748	0.13%
2023/12/01	1	10.90	0	0.00	10.90	1	737	0.14%
2023/11/28	0	10.85	0	0.00	10.90	0	736	0.00%
2023/11/24	0.1	11.09	0	0.00	10.95	0.1	729	0.02%
2023/11/23	20	11.30	1.2	11.24	11.30	18.8	714	2.63%
2023/11/22	11	11.29	0	0.00	11.15	11	694	1.58%
2023/11/20	6	11.30	0	0.00	11.10	6	642	0.93%
2023/11/17	0.2	11.05	3	11.35	11.10	-2.8	574	-0.49%
2023/11/16	0	0.00	12	10.51	10.55	-12	439	-2.73%
2023/11/14	4	10.10	0	0.00	10.05	4	427	0.94%
2023/11/08	1	10.45	0	0.00	10.50	1	442	0.23%
2023/11/03	1	10.60	20	10.75	10.55	-19	458	-4.15%
2023/10/31	0	0.00	10	10.30	10.15	-10	448	-2.23%
2023/10/26	25	10.78	20	10.66	10.45	5	456	1.09%
2023/10/25	2	10.35	8	10.40	10.55	-6	431	-1.39%
2023/10/20	0.2	10.15	0	0.00	10.15	0.2	440	0.05%
2023/10/19	5	9.97	5	9.94	9.94	0	449	0.00%
2023/10/18	0	0.00	5	10.00	9.94	-5	460	-1.09%
2023/10/17	3	9.95	0	0.00	9.95	3	466	0.64%
2023/10/16	2	10.05	0	0.00	10.05	2	484	0.41%
2023/10/05	1	9.64	0	0.00	9.62	1	568	0.18%
2023/10/04	1	9.62	0	0.00	9.58	1	587	0.17%
2023/10/02	2	9.82	0	0.00	9.71	2	623	0.32%
2023/09/27	0	0.00	1	9.63	9.62	-1	654	-0.15%
2023/09/26	3	9.51	0	0.00	9.60	3	677	0.44%
2023/09/22	3	9.60	0	0.00	9.60	3	704	0.43%
2023/09/20	1	9.76	0	0.00	9.72	1	740	0.14%
2023/09/15	2	9.71	3	9.71	9.73	-1	877	-0.11%
2023/09/13	1.1	9.77	4	9.85	9.77	-2.9	936	-0.31%
2023/09/11	1	9.62	0	0.00	9.59	1	1,048	0.10%
2023/09/08	2	9.64	0	0.00	9.63	2	1,091	0.18%
2023/09/07	7	9.67	0	0.00	9.69	7	1,148	0.61%
2023/09/06	6	9.69	2	9.69	9.67	4	1,224	0.33%
2023/09/05	1.5	9.84	0	0.00	9.83	1.5	1,313	0.11%
2023/08/28	2	9.36	0	0.00	9.36	2	1,923	0.10%
2023/08/21	1	9.60	0	0.00	9.62	1	2,358	0.04%
2023/08/17	1.1	9.65	0	0.00	9.74	1.1	2,961	0.04%
2023/08/10	2	9.96	4	9.83	9.90	-2	3,368	-0.06%
2023/08/08	2	10.05	0	0.00	10.05	2	3,675	0.05%
2023/08/07	10	10.10	0	0.00	10.15	10	3,705	0.27%
2023/08/02	0	0.00	2	10.05	10.05	-2	3,734	-0.05%
2023/08/01	0	0.00	3	10.15	10.20	-3	3,730	-0.08%
2023/07/31	5	10.35	0	0.00	10.30	5	3,727	0.13%
2023/07/27	2	10.20	0	0.00	10.25	2	3,723	0.05%
2023/07/26	2	10.10	0	0.00	10.05	2	3,723	0.05%
2023/07/25	0	0.00	1	9.88	9.86	-1	3,701	-0.03%
2023/07/24	3	9.81	3	9.92	9.77	0	3,695	0.00%
2023/07/21	2	10.00	0	0.00	10.05	2	3,679	0.05%
2023/07/20	0	0.00	3	10.10	10.10	-3	3,671	-0.08%
2023/07/19	0	0.00	4	10.00	9.93	-4	3,667	-0.11%
2023/07/18	11	10.01	0	0.00	9.99	11	3,650	0.30%
2023/07/14	5	10.60	5	10.50	10.50	0	3,623	0.00%
2023/07/07	0	0.00	5	10.35	10.45	-5	3,678	-0.14%
2023/07/06	1	10.65	0	0.00	10.70	1	3,695	0.03%
2023/07/05	20	10.70	0	0.00	10.70	20	3,727	0.54%
2023/07/04	0	0.00	5	10.82	10.80	-5	3,708	-0.13%
2023/07/03	2	10.93	0	0.00	10.95	2	3,681	0.05%
2023/06/28	11	11.05	0	0.00	11.05	11	3,637	0.30%
2023/06/27	20	11.15	21	11.01	11.05	-1	3,617	-0.03%
2023/06/26	4	11.31	62	11.26	11.30	-58	3,574	-1.62%
2023/06/21	1	11.85	0	0.00	11.75	1	3,519	0.03%
2023/06/20	0	0.00	5	12.05	12.00	-5	3,479	-0.14%
2023/06/19	5	12.00	0	0.00	11.80	5	3,448	0.14%
2023/06/16	20	11.90	22	11.75	11.90	-2	3,421	-0.06%
2023/06/15	1	11.70	80	11.61	11.70	-79	3,372	-2.34%
2023/06/14	1	11.80	0	0.00	11.80	1	3,305	0.03%
2023/06/13	0	0.00	2	12.00	12.00	-2	3,260	-0.06%
2023/06/12	1	12.15	0	0.00	11.95	1	3,204	0.03%
2023/06/09	181	13.21	74	13.07	12.70	107	3,130	3.42%	大買/鉅額交易
2023/06/08	22	13.00	5	12.89	12.85	17	3,038	0.56%
2023/06/07	22	12.14	91	12.67	13.30	-69	2,899	-2.38%
2023/06/06	97	12.40	7	12.44	12.35	90	2,685	3.35%
2023/06/02	20	11.85	32	11.87	11.90	-12	2,484	-0.48%
2023/06/01	0	0.00	31	11.85	11.85	-31	2,454	-1.26%
2023/05/31	60	11.92	62	11.95	12.00	-2	2,425	-0.08%
2023/05/30	6	11.76	1	11.90	11.75	5	2,352	0.21%
2023/05/29	11	12.13	20	11.85	11.80	-9	2,317	-0.39%
2023/05/26	30	12.19	17	12.10	11.85	13	2,261	0.57%
2023/05/25	23	12.49	22	12.61	12.45	1	2,157	0.05%
2023/05/24	69	12.08	107	12.22	12.95	-38	1,995	-1.90%	大賣/
2023/05/23	111	12.12	57	12.10	11.80	54	1,692	3.19%	大買/
2023/05/22	1	11.65	21	11.90	11.90	-20	1,391	-1.44%
2023/05/19	36	10.77	30	10.95	10.85	6	1,220	0.50%
2023/05/18	11	10.60	11	10.80	10.70	0	1,152	0.00%
2023/05/17	25	11.02	14	10.94	10.85	11	1,115	0.99%
2023/05/16	10	11.29	0	0.00	11.00	10	1,056	0.95%
2023/05/15	0	0.00	125	11.04	11.15	-125	956	-13.06%	大賣/鉅額交易
2023/05/12	23	10.73	0	0.00	10.50	23	811	2.84%
2023/05/11	3	10.20	3	9.78	9.78	0	641	0.00%
2023/05/10	1	10.25	1	10.40	10.35	0	605	0.00%
2023/05/09	6	10.40	7	10.00	10.35	-1	593	-0.17%
2023/05/05	0	0.00	15	9.84	9.86	-15	554	-2.71%
2023/05/04	8	9.97	10	9.90	9.92	-2	554	-0.36%
2023/05/03	26	10.06	11	9.93	9.96	15	553	2.71%
2023/05/02	3	9.85	0	0.00	9.98	3	550	0.54%
2023/04/25	2	9.93	0	0.00	9.67	2	535	0.37%
2023/04/21	2	9.80	1	9.71	9.71	1	526	0.19%
2023/04/20	1	9.91	0	0.00	9.90	1	520	0.19%
2023/04/19	1	10.05	0	0.00	10.00	1	511	0.20%
2023/04/18	1	10.00	3	10.50	10.10	-2	497	-0.40%
2023/04/17	1	10.40	9	10.34	10.35	-8	473	-1.69%
2023/04/14	4	9.97	0	0.00	10.15	4	431	0.93%
2023/04/13	5	10.00	2	9.97	9.94	3	407	0.74%
2023/04/12	12	9.82	0	0.00	9.86	12	374	3.21%
2023/04/07	0.4	9.10	0	0.00	9.09	0.4	248	0.17%
2023/03/24	0	0.00	1	9.07	9.07	-1	246	-0.41%
2023/03/17	0	0.00	1	9.08	9.12	-1	246	-0.41%
2023/03/13	0.6	9.10	0	0.00	9.14	0.6	240	0.23%
2023/03/08	0	0.00	2	9.40	9.39	-2	237	-0.84%
2023/02/24	1	9.41	1.1	9.43	9.36	-0.1	248	-0.02%
2023/02/23	3.1	9.37	2	9.45	9.33	1.1	243	0.43%
2023/02/21	0	0.00	0	9.12	9.13	0	231	0.00%
2023/02/20	0	9.20	0	0.00	9.13	0	231	0.00%
2022/12/21	0	0.00	1	9.23	9.28	-1	340	-0.29%
2022/12/14	0	0.00	3	9.44	9.45	-3	364	-0.82%
2022/12/06	0	0.00	2	9.52	9.56	-2	372	-0.54%
2022/11/30	0	0.00	5	9.57	9.57	-5	372	-1.34%
2022/11/15	0	0.00	3	9.21	9.21	-3	346	-0.87%
2022/11/11	20	9.18	0	0.00	9.18	20	346	5.78%
2022/11/01	0	0.00	5	9.12	9.09	-5	359	-1.39%
2022/10/05	1	9.49	0	0.00	9.55	1	355	0.28%
2022/09/30	1	9.73	0	0.00	9.64	1	335	0.30%
2022/08/30	0	0.00	1	9.13	9.19	-1	334	-0.30%
2022/08/18	0.2	9.10	0	0.00	9.11	0.2	335	0.07%
2022/07/28	0	0.00	10	9.21	9.22	-10	399	-2.50%
2022/07/25	10	9.29	0	0.00	9.27	10	405	2.46%
2022/07/21	0	0.00	1	9.35	9.35	-1	415	-0.24%
2022/07/14	0	0.00	10	9.21	9.23	-10	425	-2.35%
2022/07/11	10	9.30	0	0.00	9.35	10	427	2.34%
2022/07/01	0	0.00	1	9.38	9.28	-1	452	-0.22%
2022/06/27	0	0.00	2	10.08	10.10	-2	496	-0.40%
2022/06/09	1	9.75	1.1	9.71	9.72	-0.1	649	-0.01%
2022/06/08	3.1	9.87	4	9.91	9.84	-1	652	-0.15%
2022/05/13	0	0.00	3	9.31	9.36	-3	831	-0.36%
2022/05/11	1	9.71	54	9.59	9.60	-53	817	-6.48%
2022/05/10	12	9.84	11	9.62	9.71	1	810	0.12%
2022/05/09	0	0.00	63	9.81	9.86	-63	793	-7.94%
2022/05/06	0	0.00	5	10.05	10.05	-5	791	-0.63%
2022/05/05	13	10.13	2	10.10	10.15	11	812	1.35%
2022/04/21	0	0.00	5	10.35	10.30	-5	865	-0.58%
2022/04/20	15	10.43	0	0.00	10.40	15	879	1.71%
2022/04/19	101	10.45	20	10.45	10.40	81	885	9.14%	大買/
2022/04/18	20	10.30	0	0.00	10.30	20	890	2.25%
2022/04/06	50	11.20	0	0.00	11.20	50	898	5.57%
2022/04/01	70	11.07	20	11.15	11.10	50	894	5.59%
2022/03/30	0	0.00	40	10.95	11.20	-40	887	-4.51%
2022/03/29	30	10.65	0	0.00	10.70	30	858	3.49%
2022/03/28	10	10.65	0	0.00	10.70	10	864	1.16%
2022/03/25	0	0.00	150	10.85	10.85	-150	866	-17.30%	大賣/鉅額交易
2022/03/07	10	10.00	0	0.00	10.10	10	855	1.17%
2022/03/04	40.1	10.48	15	10.35	10.40	25.1	983	2.55%
2022/02/24	30	10.60	0	0.00	10.60	30	1,050	2.85%
2022/02/14	0.1	10.55	0	0.00	10.55	0.1	1,111	0.01%
2022/02/09	0.1	10.75	0	0.00	10.70	0.1	1,177	0.01%
2022/01/25	10	10.15	0	0.00	10.10	10	1,306	0.77%
2022/01/24	10	10.20	0	0.00	10.50	10	1,285	0.78%
2022/01/21	0	10.70	0	0.00	10.50	0	1,281	0.00%
2022/01/20	10	10.65	0	0.00	10.70	10	1,278	0.78%
2022/01/11	1	10.70	0	0.00	10.60	1	1,292	0.08%
2022/01/07	0	0.00	1	10.70	10.60	-1	1,289	-0.08%
2022/01/06	1	10.65	0	0.00	10.65	1	1,284	0.08%
2021/12/28	10	10.95	0	0.00	11.00	10	1,287	0.78%
2021/12/20	0	0.00	12	10.85	10.80	-12	1,321	-0.91%
2021/12/16	0	0.00	1	11.00	10.80	-1	1,346	-0.07%
2021/12/10	0	0.00	2	11.35	11.45	-2	1,345	-0.15%
2021/12/09	0	0.00	6	11.30	11.25	-6	1,327	-0.45%
2021/12/07	20	11.40	0	0.00	11.40	20	1,318	1.52%
2021/12/06	10	11.25	3	11.25	11.35	7	1,297	0.54%
2021/12/02	4	11.51	41	11.42	11.30	-37	1,301	-2.84%
2021/11/30	30	11.00	0	0.00	10.75	30	1,259	2.38%
2021/11/26	11	11.13	62	11.04	10.80	-51	1,098	-4.64%
2021/11/23	2	10.93	0	0.00	10.95	2	1,072	0.19%
2021/11/16	1	11.50	0	0.00	11.35	1	1,150	0.09%
2021/11/15	0	0.00	110	11.40	11.50	-110	1,145	-9.60%	大賣/鉅額交易
2021/11/11	0	0.00	8	12.10	12.10	-8	1,109	-0.72%
2021/11/10	0	0.00	15	12.00	11.95	-15	1,101	-1.36%
2021/11/09	3	12.10	0	0.00	12.10	3	1,092	0.27%
2021/11/08	4	12.38	6	12.49	12.35	-2	1,073	-0.19%
2021/11/05	10	11.90	10	11.85	11.85	0	1,058	0.00%
2021/11/04	107	12.33	32	12.03	11.95	75	1,053	7.12%	大買/
2021/11/02	15	11.43	0	0.00	11.30	15	984	1.52%
2021/10/29	0	0.00	0.5	11.00	11.10	-0.5	920	-0.05%
2021/10/28	0	0.00	2	11.10	11.10	-2	921	-0.22%
2021/10/26	5	11.50	0	0.00	11.35	5	937	0.53%
2021/10/12	0	0.00	6	10.30	10.40	-6	1,125	-0.53%
2021/10/06	0	0.00	16	10.10	10.20	-16	1,159	-1.38%
2021/10/05	0	0.00	1	10.15	10.30	-1	1,167	-0.09%
2021/10/04	0	0.00	10	10.25	10.25	-10	1,187	-0.84%
2021/09/27	0	0.00	10	11.10	11.15	-10	1,263	-0.79%
2021/09/24	1	11.00	0	0.00	11.05	1	1,277	0.08%
2021/09/22	2	10.90	0	0.00	10.95	2	1,294	0.15%
2021/09/17	20	11.33	1	11.25	11.25	19	1,285	1.48%
2021/09/16	2	11.35	0	0.00	11.35	2	1,315	0.15%
2021/09/15	10	11.40	0	0.00	11.55	10	1,318	0.76%
2021/09/10	1	11.25	0	0.00	11.30	1	1,397	0.07%
2021/09/02	0	0.00	6	11.75	11.75	-6	1,770	-0.34%
2021/08/31	3	12.00	6	12.18	12.25	-3	1,874	-0.16%
2021/08/25	13	12.50	1	12.00	12.00	12	1,910	0.63%
2021/08/24	19	12.35	9	12.35	12.45	10	1,888	0.53%
2021/08/23	0	0.00	2	11.63	11.85	-2	1,849	-0.11%
2021/08/13	10	11.70	10	11.70	11.65	0	1,928	0.00%
2021/07/29	11	11.75	12	11.75	11.75	-1	2,465	-0.04%
2021/07/28	0	0.00	11	11.65	11.65	-11	2,516	-0.44%
2021/07/27	0	0.00	4	11.94	11.85	-4	2,618	-0.15%
2021/07/26	1	12.00	1	12.75	12.00	0	2,712	0.00%
2021/07/23	7	12.44	0	0.00	12.35	7	2,781	0.25%
2021/07/22	1	11.95	1	12.00	12.00	0	2,850	0.00%
2021/07/19	0	0.00	6	12.30	12.30	-6	3,869	-0.16%
2021/07/15	1	11.90	12	12.08	12.25	-11	4,368	-0.25%
2021/07/14	10	11.85	8	11.86	11.75	2	4,473	0.04%
2021/07/13	1	11.95	2	12.05	11.90	-1	4,644	-0.02%
2021/07/12	5	12.20	2	12.10	12.10	3	4,664	0.06%
2021/07/09	0	0.00	11	12.40	12.15	-11	4,674	-0.24%
2021/07/08	0	0.00	2	12.30	12.30	-2	4,679	-0.04%
2021/07/07	10	12.30	0	0.00	12.15	10	4,699	0.21%
2021/07/06	5	12.10	8	11.95	11.95	-3	4,717	-0.06%
2021/07/01	0	0.00	7	12.05	11.90	-7	4,782	-0.15%
2021/06/30	1	11.95	0	0.00	11.95	1	4,810	0.02%
2021/06/29	9	12.18	3	12.07	12.00	6	4,839	0.12%
2021/06/28	0	0.00	5	12.45	12.40	-5	4,872	-0.10%
2021/06/24	9	12.67	5	12.60	12.60	4	4,879	0.08%
2021/06/23	1	12.40	3	12.55	12.50	-2	4,873	-0.04%
2021/06/22	7	12.22	6	12.20	12.20	1	4,859	0.02%
2021/06/21	2	11.70	0	0.00	11.70	2	4,849	0.04%
2021/06/17	0	0.00	4	12.03	12.10	-4	4,872	-0.08%
2021/06/16	0	0.00	5	11.90	11.85	-5	4,888	-0.10%
2021/06/15	3	12.10	0	0.00	12.05	3	4,888	0.06%
2021/06/11	17	12.64	21	12.59	12.40	-4	4,920	-0.08%
2021/06/10	23	12.60	18	12.34	12.25	5	4,833	0.10%
2021/06/09	5	12.67	7	12.70	12.95	-2	4,670	-0.04%
2021/06/08	1	11.65	0	0.00	11.80	1	4,587	0.02%
2021/06/04	1	12.00	0	0.00	11.95	1	4,701	0.02%
2021/06/02	0	0.00	3	12.00	12.15	-3	4,714	-0.06%
2021/06/01	3	12.00	1	11.90	12.10	2	4,714	0.04%
2021/05/31	2	12.30	5	12.25	12.05	-3	4,731	-0.06%
2021/05/28	0	0.00	1	12.40	12.20	-1	4,744	-0.02%
2021/05/27	8	11.81	12	11.85	11.95	-4	4,739	-0.08%
2021/05/25	26	11.79	42	11.75	11.55	-16	4,765	-0.34%
2021/05/24	30	11.55	6	11.60	11.60	24	4,767	0.50%
2021/05/21	1	11.40	0	0.00	11.45	1	4,782	0.02%
2021/05/20	0	0.00	1	11.25	11.20	-1	4,810	-0.02%
2021/05/19	5.2	11.45	2	11.58	11.60	3.2	4,839	0.07%
2021/05/18	11	11.31	31	10.91	11.40	-20	4,844	-0.41%
2021/05/17	31	10.74	19	10.40	10.40	12	4,841	0.25%
2021/05/14	27.1	11.86	28	11.56	11.55	-0.9	4,794	-0.02%
2021/05/13	14	11.89	22	11.78	11.75	-8	4,772	-0.17%
2021/05/12	24	12.92	38	12.20	12.20	-14	4,864	-0.29%
2021/05/11	12	13.80	8	13.75	13.35	4	4,820	0.08%
2021/05/10	10	14.25	14	14.43	14.45	-4	4,793	-0.08%
2021/05/07	2	13.70	0	0.00	13.90	2	4,786	0.04%
2021/05/05	15	14.04	8	13.91	13.90	7	4,756	0.15%
2021/05/04	2	14.23	11	13.75	13.90	-9	4,748	-0.19%
2021/05/03	9.1	14.77	13	14.95	14.60	-3.9	4,670	-0.08%
2021/04/29	11	15.61	0	0.00	15.30	11	4,587	0.24%
2021/04/28	15	15.71	15	15.60	15.60	0	4,518	0.00%
2021/04/27	10	16.00	10	16.04	16.05	0	4,454	0.00%
2021/04/26	65	17.15	41	16.91	16.70	24	4,326	0.55%
2021/04/23	74	17.01	107	16.98	17.85	-33	4,042	-0.82%	大賣/
2021/04/22	114	16.53	75	16.91	16.25	39	3,479	1.12%	大買/
2021/04/21	7	15.79	9	15.96	15.60	-2	3,074	-0.07%
2021/04/20	9	15.48	5	15.15	15.15	4	3,012	0.13%
2021/04/19	0	0.00	3	15.65	15.70	-3	2,941	-0.10%
2021/04/16	0	0.00	1	14.75	14.80	-1	2,784	-0.04%
2021/04/14	5	14.45	2	14.30	14.50	3	2,820	0.11%
2021/04/13	2	14.98	0	0.00	14.70	2	2,859	0.07%
2021/04/09	5	14.80	0	0.00	14.75	5	2,964	0.17%
2021/04/08	8	14.95	0	0.00	14.90	8	3,061	0.26%
2021/04/07	8	15.19	0	0.00	15.15	8	3,519	0.23%
2021/04/06	0	0.00	3	14.40	14.75	-3	3,529	-0.08%
2021/04/01	14	14.71	15	14.28	14.25	-1	3,542	-0.03%
2021/03/31	2	14.15	1	14.10	14.35	1	3,543	0.03%
2021/03/30	1	14.20	0	0.00	14.35	1	3,582	0.03%
2021/03/29	1	14.55	0.5	14.70	14.50	0.5	3,661	0.01%
2021/03/26	2	14.70	0	0.00	14.70	2	3,807	0.05%
2021/03/24	9	15.25	11	14.94	14.90	-2	5,129	-0.04%
2021/03/23	0	0.00	2	14.80	14.80	-2	5,356	-0.04%
2021/03/19	1	15.00	1	15.05	15.05	0	5,406	0.00%
2021/03/18	1	15.25	15	15.42	15.40	-14	5,413	-0.26%
2021/03/17	0	0.00	13	15.26	15.25	-13	5,423	-0.24%
2021/03/16	2	15.45	20	15.47	15.85	-18	5,411	-0.33%
2021/03/15	1	15.20	0	0.00	15.20	1	5,492	0.02%
2021/03/12	0	0.00	3	14.98	15.10	-3	5,543	-0.05%
2021/03/11	3	15.50	15	15.10	15.10	-12	5,573	-0.22%
2021/03/10	88	15.74	24	15.43	15.30	64	5,720	1.12%
2021/03/09	8	15.18	2	15.20	15.30	6	5,826	0.10%
2021/03/08	2	15.05	1	15.25	15.10	1	6,023	0.02%
2021/03/05	0	0.00	2	15.10	15.00	-2	6,273	-0.03%
2021/02/26	0	0.00	15	15.15	14.70	-15	8,639	-0.17%
2021/02/23	0	0.00	8	15.43	15.25	-8	9,170	-0.09%
2021/02/22	3	15.30	4	15.01	14.85	-1	9,292	-0.01%
2021/02/19	11	15.02	9	15.22	15.20	2	9,249	0.02%
2021/02/18	0	0.00	2	14.05	14.50	-2	9,193	-0.02%
2021/02/17	1	14.05	1	14.10	13.90	0	9,165	0.00%
2021/02/05	8	13.68	8	13.50	13.50	0	9,104	0.00%
2021/02/04	10	13.50	0	0.00	13.60	10	9,115	0.11%
2021/02/03	0	0.00	5	13.79	13.65	-5	9,103	-0.05%
2021/02/02	0	0.00	15	14.26	14.35	-15	8,966	-0.17%
2021/02/01	0	0.00	11	12.61	13.05	-11	8,903	-0.12%
2021/01/28	0	0.00	2	13.10	13.20	-2	8,818	-0.02%
2021/01/26	2	13.78	0	0.00	13.30	2	8,768	0.02%
2021/01/25	5	13.65	4	14.15	13.85	1	8,722	0.01%
2021/01/21	4	14.05	5	14.22	13.90	-1	8,645	-0.01%
2021/01/20	10	14.32	1	14.20	13.95	9	8,604	0.10%
2021/01/19	1	14.95	3	15.17	14.95	-2	8,546	-0.02%
2021/01/18	0	0.00	9	14.22	14.50	-9	8,518	-0.11%
2021/01/15	10	14.89	4	15.01	14.70	6	8,489	0.07%
2021/01/14	0	0.00	4	15.20	15.35	-4	8,451	-0.05%
2021/01/13	2	15.43	2	15.28	15.40	0	8,433	0.00%
2021/01/12	0	0.00	5	15.55	15.00	-5	8,401	-0.06%
2021/01/11	0	0.00	2	15.35	15.35	-2	8,360	-0.02%
2021/01/08	0	0.00	2	15.10	15.10	-2	8,342	-0.02%
2021/01/07	0	0.00	4	15.04	14.85	-4	8,306	-0.05%
2021/01/06	6	14.96	0	0.00	14.95	6	8,257	0.07%
2021/01/05	13	15.62	13	15.54	15.60	0	8,186	0.00%
2021/01/04	11	16.31	14	16.16	16.15	-3	8,093	-0.04%
2020/12/31	2	15.95	14.3	16.14	16.50	-12.3	8,001	-0.15%
2020/12/30	109	16.79	65	16.64	15.70	44	7,882	0.56%	大買/
2020/12/29	10	16.20	3	16.70	16.90	7	7,396	0.09%
2020/12/28	24.1	15.22	32	15.35	15.40	-7.9	7,316	-0.11%
2020/12/25	13	15.32	15	15.34	15.10	-2	7,256	-0.03%
2020/12/24	14	15.21	1	15.50	15.30	13	7,207	0.18%
2020/12/23	5	15.35	4	15.36	15.50	1	7,122	0.01%
2020/12/22	6.2	16.09	60.1	15.60	15.20	-53.9	7,036	-0.77%
2020/12/21	32.2	16.60	19.1	16.36	16.80	13.2	6,898	0.19%
2020/12/18	221.1	18.78	106	18.49	17.20	115.1	6,703	1.72%	大買/大賣/鉅額交易
2020/12/17	21	17.71	222	17.82	18.95	-201	5,659	-3.55%	大賣/鉅額交易
2020/12/16	9	17.16	21	17.24	17.25	-12	5,518	-0.22%
2020/12/15	1	16.80	10	17.00	17.00	-9	5,504	-0.16%
2020/12/14	62.2	16.75	25	16.40	16.80	37.2	5,469	0.68%
2020/12/11	81	16.12	125	16.00	15.90	-44	5,432	-0.81%	大賣/
2020/12/10	32	15.63	6	15.40	15.90	26	5,403	0.48%
2020/12/09	134	15.54	124	15.56	15.55	10	5,363	0.19%	大買/大賣/
2020/12/08	20	17.00	4	16.84	17.00	16	5,237	0.31%
2020/12/07	0	0.00	13	16.24	16.45	-13	5,202	-0.25%
2020/12/04	89	16.00	29	16.12	16.00	60	5,153	1.16%
2020/12/03	99	16.69	67.7	16.91	16.55	31.3	5,027	0.62%
2020/12/02	31	19.13	8	19.11	18.35	23	4,853	0.47%
2020/12/01	52.2	19.44	42.1	18.64	19.50	10.1	4,654	0.22%
2020/11/30	46.6	18.37	37.1	17.93	18.10	9.5	4,409	0.22%
2020/11/27	226	17.65	152	17.49	17.95	74	3,951	1.87%	大買/大賣/
2020/11/26	91.1	15.94	42.5	16.11	16.35	48.6	3,270	1.49%
2020/11/25	108	14.50	58	14.32	14.90	50	2,655	1.88%	大買/
2020/11/24	96.1	13.08	66	13.14	13.55	30.1	2,001	1.50%
2020/11/23	24.2	12.05	11	12.19	12.35	13.2	1,644	0.80%
2020/11/20	1	11.25	0	0.00	11.25	1	1,455	0.07%
2020/11/19	16	11.17	25	11.45	11.20	-9	1,422	-0.63%
2020/10/30	15	10.25	0	0.00	10.15	15	1,385	1.08%
2020/10/26	0	0.00	4	10.40	10.40	-4	1,400	-0.29%
2020/10/22	10	10.35	6	10.25	10.30	4	1,409	0.28%
2020/10/13	0	0.00	5	10.05	10.10	-5	1,459	-0.34%
2020/10/08	0	0.00	5	10.40	10.40	-5	1,504	-0.33%
2020/10/06	10	10.50	0	0.00	10.35	10	1,576	0.63%
2020/09/28	20	10.25	20	10.33	10.35	0	1,625	0.00%
2020/09/23	4	11.08	4	10.85	10.80	0	1,612	0.00%
2020/09/21	2	11.05	2	10.85	11.15	0	1,524	0.00%
2020/09/18	0	0.00	13	10.65	10.70	-13	1,431	-0.91%
2020/09/17	5	10.40	2	10.35	10.30	3	1,397	0.21%
2020/09/15	20	10.20	30	10.20	10.25	-10	1,525	-0.66%
2020/09/10	20	10.65	0	0.00	10.60	20	1,498	1.33%
2020/08/19	0	0.00	4	10.45	10.20	-4	1,358	-0.29%
2020/08/18	2	10.53	0	0.00	10.55	2	1,332	0.15%
2020/07/30	1	9.35	0	0.00	9.42	1	1,198	0.08%
2020/07/23	1	10.10	5	10.10	10.15	-4	1,170	-0.34%
2020/07/21	0	0.00	330	10.08	10.15	-330	1,159	-28.47%	大賣/鉅額交易
2020/07/20	0	0.00	21	10.00	9.95	-21	1,138	-1.85%
2020/07/17	52	10.00	52	10.25	10.00	0	1,136	0.00%
2020/07/16	351	10.20	1	10.15	10.30	350	1,135	30.82%	大買/鉅額交易
2020/07/15	5	10.05	0	0.00	10.10	5	1,097	0.46%
2020/07/08	0	0.00	10	10.10	10.30	-10	1,020	-0.98%
2020/06/22	10	10.15	20	10.14	10.20	-10	936	-1.07%
2020/06/08	0	0.00	21	9.32	9.33	-21	965	-2.17%
2020/06/05	20	9.30	0	0.00	9.32	20	964	2.07%
2020/06/02	0	0.00	2	9.18	9.35	-2	966	-0.21%
2020/06/01	2	9.23	0	0.00	9.23	2	958	0.21%
2020/05/29	0	0.00	1	9.27	9.27	-1	955	-0.10%
2020/05/28	11	9.66	11	9.68	9.77	0	915	0.00%
2020/05/11	0	0.00	1	9.04	9.04	-1	810	-0.12%
2020/04/29	0	0.00	5	9.04	8.98	-5	817	-0.61%
2020/04/27	0	0.00	5	9.07	9.01	-5	855	-0.58%
2020/04/24	10	8.70	0	0.00	8.75	10	852	1.17%
2020/04/21	0	0.00	4	8.80	8.55	-4	903	-0.44%
2020/04/16	4	9.20	0	0.00	9.14	4	928	0.43%
2020/04/01	0	0.00	20	8.30	8.27	-20	885	-2.26%
2020/03/26	10	8.05	0	0.00	7.99	10	838	1.19%
2020/03/20	10	7.87	2	7.93	8.02	8	789	1.01%
2020/03/19	2	7.71	0	0.00	7.71	2	772	0.26%
2020/03/17	1	7.50	0	0.00	7.70	1	734	0.13%
2020/03/06	0	0.00	1	9.27	9.16	-1	711	-0.14%
2020/02/20	3	9.57	10	9.45	9.47	-7	924	-0.76%
2020/02/18	10	9.34	0	0.00	9.33	10	1,004	1.00%
2020/02/14	0	0.00	3	9.42	9.46	-3	1,051	-0.29%
2020/02/13	3	9.47	0	0.00	9.30	3	1,062	0.28%
2020/02/12	3	9.33	1	9.35	9.35	2	1,068	0.19%
2020/02/11	1	9.25	0	0.00	9.29	1	1,080	0.09%
2020/01/17	0	0.00	2	11.00	10.95	-2	1,142	-0.18%
2020/01/15	2	11.20	23	11.17	11.10	-21	1,167	-1.80%
2020/01/13	20	10.80	0	0.00	10.85	20	1,219	1.64%
2020/01/10	0	0.00	4	11.28	11.30	-4	1,308	-0.31%
2020/01/06	0	0.00	7	10.75	10.75	-7	1,467	-0.48%
2020/01/02	0	0.00	33	10.85	10.85	-33	1,493	-2.21%
2019/12/26	40	11.23	0	0.00	11.20	40	1,554	2.57%
2019/12/25	0	0.00	1	10.80	10.90	-1	1,544	-0.06%
2019/12/13	2	10.70	0	0.00	10.60	2	1,685	0.12%
2019/12/12	0	0.00	3	10.85	10.80	-3	1,689	-0.18%
2019/12/11	10	11.25	0	0.00	11.05	10	1,684	0.59%
2019/12/09	0	0.00	20	10.80	10.85	-20	1,628	-1.23%
2019/11/20	0	0.00	0.2	11.25	11.25	-0.2	1,362	-0.02%
2019/11/15	20	11.75	0.3	11.60	11.60	19.7	1,398	1.41%
2019/11/13	0	0.00	1	11.60	11.65	-1	1,317	-0.08%
2019/11/08	0	0.00	1	12.15	12.35	-1	1,286	-0.08%
2019/11/07	3	12.10	0	0.00	12.15	3	1,269	0.24%
2019/11/06	2	11.80	4.5	12.16	12.30	-2.5	1,254	-0.20%
2019/11/05	1	11.80	1	11.75	11.80	0	1,226	0.00%
2019/11/04	1	11.95	1	11.80	11.75	0	1,239	0.00%
2019/11/01	6	11.62	0	0.00	11.50	6	1,205	0.50%
2019/10/31	4	12.03	10	12.15	11.90	-6	1,180	-0.51%
2019/10/30	0	0.00	1	12.05	12.05	-1	1,175	-0.09%
2019/10/25	0	0.00	1	12.55	12.45	-1	1,143	-0.09%
2019/10/24	0	0.00	3	12.90	12.80	-3	1,128	-0.27%
2019/10/22	10	12.90	5	12.55	12.60	5	1,093	0.46%
2019/10/18	5	13.22	0	0.00	12.60	5	991	0.50%
2019/10/17	8	12.20	46	12.95	12.95	-38	877	-4.33%
2019/10/16	0	0.00	2	11.73	11.80	-2	733	-0.27%
2019/10/14	3	11.32	0	0.00	11.40	3	713	0.42%
2019/10/09	2	11.90	0	0.00	12.00	2	680	0.29%
2019/10/04	1	11.50	0	0.00	11.50	1	628	0.16%
2019/10/03	1	11.00	0	0.00	11.60	1	587	0.17%
2019/09/20	1	10.80	1	10.95	10.95	0	489	0.00%
2019/08/28	0	0.00	4	9.84	9.91	-4	385	-1.04%
2019/07/31	0	0.00	5	9.65	9.65	-5	351	-1.42%
2019/07/09	5	9.90	0	0.00	9.97	5	380	1.32%
2019/04/18	0	0.00	6	10.20	10.10	-6	354	-1.69%
2019/03/28	0	0.00	3	10.40	10.45	-3	315	-0.95%
2019/03/22	0	0.00	4	10.60	10.65	-4	300	-1.33%
2019/03/19	3	10.55	0	0.00	10.60	3	291	1.03%
2019/03/15	10	10.50	0	0.00	10.50	10	284	3.51%
2019/02/14	0	0.00	35	10.45	10.40	-35	317	-11.02%
2019/01/30	0	0.00	9	10.28	10.30	-9	308	-2.92%
2019/01/28	9	10.39	0	0.00	10.40	9	307	2.92%
2019/01/16	0	0.00	10	9.93	9.95	-10	412	-2.42%
2019/01/15	5	9.91	0	0.00	9.91	5	415	1.20%
2019/01/02	0.5	10.15	0	0.00	10.15	0.5	527	0.09%
2018/11/29	0	0.00	10	10.90	10.65	-10	730	-1.37%
2018/11/28	10	10.60	0	0.00	10.70	10	725	1.38%
2018/11/20	0	0.00	2	10.40	10.45	-2	834	-0.24%
2018/10/25	0	0.00	10	9.73	9.73	-10	825	-1.21%
2018/10/17	10	10.65	10	10.80	10.25	0	828	0.00%
2018/08/14	0	0.00	5	11.90	11.90	-5	1,431	-0.35%
2018/07/04	30	12.65	0	0.00	12.60	30	1,612	1.86%
2018/07/03	0	0.00	10	12.65	12.55	-10	1,660	-0.60%
2018/06/29	5	13.25	0	0.00	13.05	5	1,789	0.28%
2018/06/22	0	0.00	5	12.80	12.80	-5	1,721	-0.29%
2018/06/20	1	13.35	2	13.20	12.95	-1	1,700	-0.06%
2018/06/15	3	13.15	0	0.00	13.00	3	1,663	0.18%
2018/06/13	5	13.50	0	0.00	13.20	5	1,620	0.31%
2018/06/12	10	13.60	2	13.75	13.55	8	1,596	0.50%
2018/06/11	5	13.56	0	0.00	13.50	5	1,555	0.32%
2018/06/07	15	13.90	10	13.95	13.95	5	1,387	0.36%
2018/06/06	11	12.20	5	12.29	12.70	6	1,212	0.49%
2018/06/04	0	0.00	4	12.50	12.45	-4	1,155	-0.35%
2018/06/01	3	12.47	6	12.27	12.45	-3	1,118	-0.27%
2018/05/29	5	12.15	0	0.00	12.00	5	1,053	0.47%
2018/05/23	0	0.00	2	11.90	11.90	-2	1,014	-0.20%
2018/05/22	2	12.25	0	0.00	12.05	2	998	0.20%
2018/05/21	0	0.00	2	12.05	12.40	-2	979	-0.20%
2018/04/16	2	11.60	0	0.00	11.45	2	1,125	0.18%
2018/04/13	4	11.83	0	0.00	11.60	4	1,248	0.32%
2018/04/11	0	0.00	2	11.80	12.00	-2	1,473	-0.14%
2018/03/31	0	0.00	3	11.30	11.60	-3	1,218	-0.25%
2018/03/26	0	0.00	20	10.45	10.40	-20	1,154	-1.73%
2018/03/21	3	10.70	0	0.00	10.70	3	1,173	0.26%
2018/03/13	0	0.00	1	11.05	11.05	-1	1,157	-0.09%
2018/03/06	1	10.45	0	0.00	10.45	1	1,130	0.09%
2018/02/07	0	0.00	5	10.55	10.35	-5	1,098	-0.46%
2018/02/06	0	0.00	3	10.48	10.35	-3	1,089	-0.28%
2018/01/29	2	11.60	0.2	11.65	11.65	1.9	1,013	0.18%
2018/01/22	0	0.00	1	12.10	12.10	-1	970	-0.10%
2018/01/18	2	12.25	0	0.00	12.30	2	953	0.21%
2018/01/17	0	0.00	1	12.00	12.65	-1	919	-0.11%
2018/01/12	2	11.90	6	11.88	11.85	-4	840	-0.48%
2018/01/11	0	0.00	2	11.98	11.85	-2	811	-0.25%
2018/01/10	2	12.35	1	12.45	12.55	1	749	0.13%
2018/01/09	5	13.14	1	12.80	12.75	4	715	0.56%
2018/01/08	5	11.70	0	0.00	12.75	5	582	0.86%
2018/01/05	0	0.00	1	11.10	11.60	-1	407	-0.25%