上海商銀 (5876)-國泰-桃園券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	42.27	5	42.46	42.30	-2	14,117	-0.01%
2025/01/20	0	41.60	1	41.75	41.55	-1	14,098	-0.01%
2025/01/17	6.1	41.60	3	42.58	41.60	3.1	14,140	0.02%
2025/01/16	0	0.00	1	42.35	42.15	-1	14,038	-0.01%
2025/01/15	0	41.80	8	41.83	41.95	-8	14,061	-0.06%
2025/01/14	1	41.50	6	41.54	41.60	-5	14,028	-0.04%
2025/01/13	0	0.00	5.1	40.98	40.90	-5.1	14,009	-0.04%
2025/01/10	0	0.00	2.3	40.95	40.75	-2.3	13,938	-0.02%
2025/01/09	6	40.88	4	41.04	40.80	2	13,966	0.01%
2025/01/08	1	40.35	0	0.00	40.70	1	13,981	0.01%
2025/01/07	0	0.00	1.1	41.14	40.50	-1.1	13,994	-0.01%
2025/01/06	2.1	40.85	25.1	40.91	40.70	-23	13,974	-0.16%
2025/01/03	0	0.00	2	40.45	40.10	-2	14,009	-0.01%
2025/01/02	2	40.00	1	40.15	40.20	1	14,146	0.01%
2024/12/31	5.1	39.59	1	39.60	39.60	4.1	14,269	0.03%
2024/12/30	15	39.96	3	40.12	39.80	12	14,423	0.08%
2024/12/27	15	40.13	2	40.73	40.65	13	14,474	0.09%
2024/12/26	0	0.00	13.1	41.16	40.80	-13.1	14,455	-0.09%
2024/12/25	14.1	40.27	18.1	40.84	40.95	-4	14,161	-0.03%
2024/12/24	13	40.53	10.1	41.37	40.35	2.9	13,631	0.02%
2024/12/23	9	39.93	75.3	41.45	41.50	-66.3	13,154	-0.50%
2024/12/20	5	40.15	62.2	41.01	40.15	-57.2	12,364	-0.46%
2024/12/19	2.1	39.82	0	0.00	39.65	2.1	11,403	0.02%
2024/12/18	0	0.00	1	39.95	40.15	-1	11,255	-0.01%
2024/12/17	17	40.79	10	40.98	40.15	7	11,117	0.06%
2024/12/16	1.5	41.02	2.1	41.05	40.95	-0.6	10,950	-0.01%
2024/12/13	0	0.00	23.3	40.81	40.90	-23.3	10,851	-0.21%
2024/12/12	0.5	40.50	12.1	40.59	40.35	-11.6	10,765	-0.11%
2024/12/11	1.1	40.17	8	40.35	40.10	-6.9	10,733	-0.06%
2024/12/10	1	40.25	24.1	40.30	40.35	-23.1	10,760	-0.21%
2024/12/09	8	40.23	5.3	40.39	40.15	2.7	10,674	0.03%
2024/12/06	0	0.00	13.1	39.71	39.90	-13.1	10,533	-0.12%
2024/12/05	10	39.40	2	39.53	39.30	8	10,401	0.08%
2024/12/04	2	39.45	1	39.50	39.60	1	10,438	0.01%
2024/12/03	1.1	39.15	12	39.38	39.55	-11	10,485	-0.10%
2024/12/02	12.1	38.91	0	0.00	38.70	12.1	10,405	0.12%
2024/11/29	4.1	39.22	7	39.36	39.25	-2.9	10,304	-0.03%
2024/11/28	3.2	39.32	52.1	39.44	39.60	-49	10,132	-0.48%
2024/11/27	21.5	38.84	95.8	38.42	38.60	-74.3	9,809	-0.76%
2024/11/26	99	37.14	89	37.38	37.40	10	9,496	0.11%
2024/11/25	35.7	37.46	0	0.00	37.20	35.7	9,338	0.38%
2024/11/22	53.4	38.07	0	0.00	37.85	53.4	9,006	0.59%
2024/11/21	71.1	38.47	0.1	38.77	38.35	70.9	8,722	0.81%
2024/11/20	1	38.95	0	0.00	38.95	1	8,480	0.01%
2024/11/19	3	39.53	3	40.00	39.25	0	8,295	0.00%
2024/11/18	0	0.00	1.1	40.10	39.60	-1.1	8,072	-0.01%
2024/11/15	5	39.74	5	39.94	39.60	0	7,859	0.00%
2024/11/14	0	39.18	56	39.65	39.70	-56	7,793	-0.72%
2024/11/13	0.1	39.21	5	39.45	39.30	-4.9	7,671	-0.06%
2024/11/12	1.1	38.85	1	39.35	39.20	0.1	7,616	0.00%
2024/11/11	1.1	38.66	0	0.00	39.30	1.1	7,493	0.01%
2024/11/08	10	39.04	0	0.00	38.90	10	7,426	0.14%
2024/11/07	0	0.00	9	39.61	39.35	-9	7,416	-0.12%
2024/11/06	0	39.20	0	0.00	38.95	0	7,397	0.00%
2024/11/05	7.1	39.04	0	0.00	39.10	7.1	7,482	0.10%
2024/11/04	0.2	39.35	0	0.00	39.35	0.2	7,559	0.00%
2024/11/01	51.8	39.35	0	0.00	39.60	51.8	7,723	0.67%
2024/10/30	0	0.00	4	39.70	40.05	-4	7,759	-0.05%
2024/10/29	0	39.10	60	39.56	39.90	-60	7,834	-0.77%
2024/10/28	2	39.20	0	0.00	39.30	2	7,887	0.03%
2024/10/25	2	38.98	0	0.00	39.45	2	7,901	0.03%
2024/10/24	0	39.10	0	0.00	39.10	0	7,972	0.00%
2024/10/23	60.1	39.09	0	0.00	39.00	60.1	8,045	0.75%
2024/10/22	1	39.25	61	39.60	39.60	-60	8,019	-0.75%
2024/10/21	62.1	39.17	0	0.00	39.25	62.1	8,117	0.76%
2024/10/18	4	39.45	61	39.52	39.65	-57	8,241	-0.69%
2024/10/17	1	38.80	0	0.00	39.00	1	8,329	0.01%
2024/10/16	8.3	38.63	0	0.00	38.75	8.3	8,648	0.10%
2024/10/15	6	38.93	1	39.00	39.10	5	8,801	0.06%
2024/10/14	28.2	38.55	27	38.60	38.70	1.2	8,880	0.01%
2024/10/11	26	38.94	51	39.00	38.75	-25	9,053	-0.28%
2024/10/09	7.6	38.78	25	38.75	38.70	-17.4	9,219	-0.19%
2024/10/08	133.6	39.20	27	39.35	39.10	106.6	9,392	1.14%	大買/鉅額交易
2024/10/07	4.1	39.89	74.5	39.68	40.25	-70.4	9,269	-0.76%
2024/10/04	5.7	38.89	17.3	38.84	39.00	-11.6	9,174	-0.13%
2024/10/01	4.2	38.40	0	39.00	38.35	4.2	8,972	0.05%
2024/09/30	12.1	39.26	0.1	39.45	38.60	11.9	8,905	0.13%
2024/09/27	1	39.35	3	39.82	39.20	-2	8,820	-0.02%
2024/09/26	0	0.00	5.7	39.46	39.45	-5.7	8,751	-0.07%
2024/09/25	3	39.07	11	39.04	39.55	-8	8,632	-0.09%
2024/09/24	5.2	38.61	0	0.00	38.90	5.2	8,539	0.06%
2024/09/23	4	38.60	3	38.95	38.85	1	8,493	0.01%
2024/09/20	5.1	38.78	3	38.90	38.60	2.1	8,409	0.02%
2024/09/19	5.1	38.35	0	0.00	39.45	5.1	8,330	0.06%
2024/09/18	4.1	38.39	0	0.00	38.50	4.1	8,246	0.05%
2024/09/16	0	38.30	0	0.00	38.35	0	8,265	0.00%
2024/09/13	5.2	38.20	0	0.00	38.20	5.2	8,241	0.06%
2024/09/12	4.1	37.99	50.1	38.35	38.30	-46	8,237	-0.56%
2024/09/11	59.7	38.05	0	0.00	38.00	59.7	8,167	0.73%
2024/09/10	3.1	38.39	3	38.30	38.50	0.1	8,059	0.00%
2024/09/09	2.6	38.25	0	0.00	38.70	2.6	8,050	0.03%
2024/09/06	0	38.70	8	38.69	39.20	-8	7,964	-0.10%
2024/09/05	1.1	38.33	20.3	38.80	38.25	-19.2	7,972	-0.24%
2024/09/04	84.5	38.16	52	38.49	38.20	32.5	7,933	0.41%
2024/09/03	11.1	39.76	76	39.80	39.60	-64.9	7,771	-0.83%
2024/09/02	4.3	39.94	0	0.00	40.00	4.3	7,796	0.06%
2024/08/30	85.1	40.18	36	40.39	40.25	49.1	7,851	0.62%
2024/08/29	30.1	40.10	25.5	40.30	40.00	4.6	7,870	0.06%
2024/08/28	5.1	40.34	25	40.40	40.35	-19.9	8,162	-0.24%
2024/08/27	121.2	40.41	0	40.60	40.30	121.2	9,002	1.35%	大買/鉅額交易
2024/08/26	4.5	41.55	1	41.65	41.45	3.5	9,053	0.04%
2024/08/23	1.1	40.76	0	0.00	40.80	1.1	9,137	0.01%
2024/08/22	1	40.59	0	0.00	40.30	1	9,221	0.01%
2024/08/21	5.1	40.42	0	0.00	40.60	5.1	9,347	0.05%
2024/08/20	1.1	41.06	0	0.00	41.00	1.1	9,450	0.01%
2024/08/19	1	41.16	0	0.00	41.15	1	9,677	0.01%
2024/08/16	0.1	41.78	1	41.90	41.80	-0.9	9,939	-0.01%
2024/08/15	0	41.50	0	0.00	41.05	0	10,051	0.00%
2024/08/14	0	41.30	14.3	41.35	41.55	-14.2	10,337	-0.14%
2024/08/13	2	40.48	0	0.00	40.60	2	10,428	0.02%
2024/08/12	0	40.07	1	40.20	40.35	-1	10,558	-0.01%
2024/08/09	1.1	39.72	48.7	39.85	40.00	-47.6	10,628	-0.45%
2024/08/08	48.1	39.31	0	0.00	39.30	48.1	10,607	0.45%
2024/08/07	7.2	39.10	4	39.56	40.05	3.2	10,553	0.03%
2024/08/06	14	38.97	2	39.25	39.20	12	10,429	0.12%
2024/08/05	22.4	38.47	2	38.68	38.60	20.4	10,289	0.20%
2024/08/02	33.6	40.26	5	40.54	40.60	28.6	10,108	0.28%
2024/08/01	24.7	41.24	0	0.00	41.20	24.7	9,972	0.25%
2024/07/31	0	41.60	0	0.00	41.70	0	9,889	0.00%
2024/07/30	6.1	41.09	0	0.00	41.40	6.1	9,799	0.06%
2024/07/29	5.2	41.29	4	41.55	41.55	1.2	9,840	0.01%
2024/07/26	14.3	41.44	0	0.00	41.70	14.3	9,765	0.15%
2024/07/23	3.1	41.90	0	0.00	42.15	3.1	9,714	0.03%
2024/07/22	17.2	41.53	4	42.14	41.60	13.2	9,662	0.14%
2024/07/19	26.2	42.13	0	0.00	42.20	26.2	9,459	0.28%
2024/07/18	6.2	43.02	1	43.20	43.00	5.2	9,265	0.06%
2024/07/17	45.8	42.98	0	0.00	42.65	45.8	9,136	0.50%
2024/07/16	4	44.86	0	0.00	45.10	4	8,815	0.05%
2024/07/15	1	44.95	0	0.00	45.00	1	8,719	0.01%
2024/07/12	7.1	44.57	0	0.00	45.15	7.1	8,593	0.08%
2024/07/11	3.1	44.34	0.5	44.55	44.55	2.6	8,403	0.03%
2024/07/10	49.3	44.96	1	44.90	44.50	48.3	8,251	0.59%
2024/07/09	0.5	45.95	0	0.00	45.95	0.5	8,019	0.01%
2024/07/08	0	46.10	0	0.00	46.00	0	8,005	0.00%
2024/07/04	1	46.20	0	0.00	46.30	1	7,932	0.01%
2024/07/03	0	0.00	2	45.90	46.15	-2	7,840	-0.03%
2024/07/02	0.5	46.00	0	0.00	45.65	0.5	7,832	0.01%
2024/06/28	0	0.00	10	46.15	46.05	-10	7,849	-0.13%
2024/06/27	10	45.35	0	0.00	45.65	10	7,933	0.13%
2024/06/26	0	45.73	0	0.00	45.70	0	8,263	0.00%
2024/06/20	0	0.00	15	46.20	46.05	-15	8,532	-0.18%
2024/06/13	0	45.70	0	0.00	45.55	0	8,931	0.00%
2024/06/12	15.6	45.43	6	45.43	45.50	9.6	9,032	0.11%
2024/06/06	0	0.00	0.2	46.15	45.95	-0.2	9,049	0.00%
2024/06/03	5	45.39	3	46.15	45.95	2	8,821	0.02%
2024/05/31	0	0.00	0.1	46.10	46.05	-0.1	8,494	0.00%
2024/05/30	0	0.00	2	45.90	45.60	-2	7,656	-0.03%
2024/05/29	2	45.63	1	46.20	45.55	1	7,523	0.01%
2024/05/28	0	0.00	1	46.30	46.50	-1	7,364	-0.01%
2024/05/27	40.1	46.12	0	0.00	46.00	40.1	7,305	0.55%
2024/05/24	1	46.45	0	0.00	46.40	1	7,154	0.01%
2024/05/23	0.1	47.00	0.3	47.35	47.45	-0.2	7,010	0.00%
2024/05/22	0	0.00	1.3	47.69	47.80	-1.3	6,751	-0.02%
2024/05/21	4	47.04	10.3	47.34	47.25	-6.3	6,474	-0.10%
2024/05/20	0	0.00	6.3	47.07	47.50	-6.3	6,319	-0.10%
2024/05/17	2	46.55	0	0.00	46.10	2	5,982	0.03%
2024/05/16	0	0.00	1.5	46.65	46.90	-1.5	5,821	-0.03%
2024/05/14	7.1	45.97	0	0.00	45.90	7.1	5,605	0.13%
2024/05/13	0	0.00	1	46.85	46.85	-1	5,540	-0.02%
2024/05/10	0	0.00	5	46.35	46.90	-5	5,515	-0.09%
2024/05/09	0	0.00	1	46.80	46.35	-1	5,493	-0.02%
2024/05/08	1	46.60	0	0.00	46.70	1	5,490	0.02%
2024/05/07	1	46.25	0	0.00	46.70	1	5,457	0.02%
2024/05/06	1	46.90	0.6	47.20	46.90	0.4	5,398	0.01%
2024/05/03	2	47.30	5	47.20	47.00	-3	5,332	-0.06%
2024/05/02	0	0.00	1	47.00	46.95	-1	5,247	-0.02%
2024/04/30	0	0.00	3	46.50	46.45	-3	5,131	-0.06%
2024/04/29	0	0.00	20	46.00	46.40	-20	5,088	-0.39%
2024/04/26	15	45.09	0	0.00	45.05	15	5,005	0.30%
2024/04/25	9.3	45.07	0	0.00	45.20	9.3	5,001	0.19%
2024/04/24	0	45.85	0	0.00	45.75	0	4,969	0.00%
2024/04/23	0	0.00	10	45.90	45.85	-10	5,048	-0.20%
2024/04/19	12	45.09	0	45.30	45.00	12	5,005	0.24%
2024/04/17	0	0.00	5	46.40	46.40	-5	4,808	-0.10%
2024/04/16	0	46.80	0	0.00	46.10	0	4,882	0.00%
2024/04/11	0	0.00	1	47.30	47.50	-1	4,686	-0.02%
2024/04/10	0	0.00	31.1	47.07	47.45	-31.1	4,670	-0.66%
2024/04/09	0	46.80	0	0.00	46.85	0	4,656	0.00%
2024/04/08	0	0.00	0	46.20	46.70	0	4,660	0.00%
2024/04/03	2	45.85	0	0.00	45.95	2	4,637	0.04%
2024/04/02	21	46.60	0	0.00	46.35	21	4,661	0.45%
2024/04/01	9.3	47.14	3	47.47	46.50	6.3	4,731	0.13%
2024/03/29	0.1	48.20	1.8	48.39	48.35	-1.7	4,637	-0.04%
2024/03/28	1	48.25	1.4	47.99	48.25	-0.4	4,280	-0.01%
2024/03/27	0	0.00	2	47.73	48.00	-2	4,031	-0.05%
2024/03/26	0	0.00	2	47.08	47.30	-2	3,971	-0.05%
2024/03/25	2	46.93	3	46.95	46.90	-1	3,980	-0.02%
2024/03/22	0	47.45	1	47.60	47.90	-1	3,981	-0.03%
2024/03/21	1.5	47.00	4.7	47.49	47.80	-3.2	3,893	-0.08%
2024/03/19	0	0.00	3	46.52	46.35	-3	3,718	-0.08%
2024/03/18	0	46.20	2	46.33	46.30	-2	3,617	-0.06%
2024/03/15	0	0.00	2	46.13	46.40	-2	3,598	-0.06%
2024/03/14	0.7	45.89	17.1	45.96	46.20	-16.4	3,455	-0.47%
2024/03/13	1	44.60	0	0.00	45.40	1	3,384	0.03%
2024/03/12	6	44.60	0	45.05	45.05	6	3,351	0.18%
2024/03/11	2	44.58	0	0.00	44.60	2	3,369	0.06%
2024/03/08	1	44.30	2	44.55	44.75	-1	3,436	-0.03%
2024/03/07	2	44.45	0	0.00	44.70	2	3,473	0.06%
2024/03/06	2	44.38	0	0.00	44.30	2	3,533	0.06%
2024/03/05	1	44.45	0	0.00	44.45	1	3,730	0.03%
2024/03/01	5	44.55	0	0.00	44.55	5	3,979	0.13%
2024/02/29	3	44.85	0.6	44.57	45.00	2.4	4,205	0.06%
2024/02/27	3.1	44.70	3	44.85	44.70	0.1	4,284	0.00%
2024/02/26	0	0.00	2.2	44.73	44.85	-2.2	4,361	-0.05%
2024/02/23	0	44.80	0	0.00	44.75	0	4,406	0.00%
2024/02/21	1	44.80	0	0.00	44.90	1	4,528	0.02%
2024/02/20	0	0.00	11	44.90	44.90	-11	4,571	-0.24%
2024/02/16	1.1	43.87	0	0.00	44.20	1.1	4,721	0.02%
2024/02/15	5	44.15	0	0.00	44.10	5	4,721	0.11%
2024/02/05	10	44.20	0	0.00	44.20	10	4,695	0.21%
2024/02/02	0	44.70	0	0.00	44.80	0	4,686	0.00%
2024/02/01	0	0.00	10	44.85	44.95	-10	4,698	-0.21%