彩晶 (6116)-國泰-桃園券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	7.99	1.2	8.03	8.00	3.8	3,814	0.10%
2025/01/21	4.1	8.02	7	8.01	8.02	-2.9	3,819	-0.08%
2025/01/20	0.1	7.96	3	7.95	7.98	-2.9	3,830	-0.07%
2025/01/17	0.2	8.05	1	8.03	8.02	-0.8	3,851	-0.02%
2025/01/16	16	7.99	12	8.04	7.99	4	3,924	0.10%
2025/01/15	25	7.85	48	7.88	7.92	-23	3,921	-0.59%
2025/01/14	0.2	7.68	7.2	7.68	7.71	-6.9	3,875	-0.18%
2025/01/13	19.2	7.57	0.2	7.56	7.58	19	3,909	0.49%
2025/01/10	5.4	7.70	0	0.00	7.72	5.4	3,914	0.14%
2025/01/09	36.5	7.83	0	0.00	7.75	36.5	3,914	0.93%
2025/01/08	5.2	7.94	0	0.00	7.98	5.2	3,937	0.13%
2025/01/07	5.1	8.09	0	0.00	7.99	5.1	3,978	0.13%
2025/01/06	0	8.09	0	0.00	8.07	0	3,985	0.00%
2025/01/03	11.5	8.03	0	0.00	7.98	11.5	4,027	0.29%
2025/01/02	14.4	8.19	0	8.18	8.05	14.4	4,033	0.36%
2024/12/31	10.2	8.41	10	8.43	8.42	0.2	3,981	0.00%
2024/12/30	1.5	8.43	1	8.43	8.37	0.5	3,962	0.01%
2024/12/27	0.3	8.25	0	0.00	8.38	0.3	3,987	0.01%
2024/12/26	1.1	8.22	1	8.22	8.23	0.1	4,041	0.00%
2024/12/25	0.5	8.12	5	8.15	8.17	-4.5	4,229	-0.11%
2024/12/24	3.6	8.10	18	8.18	8.09	-14.5	4,351	-0.33%
2024/12/23	3.5	8.11	8	8.20	8.08	-4.5	4,355	-0.10%
2024/12/20	20.1	7.94	3	7.91	7.86	17.1	4,277	0.40%
2024/12/19	24	8.02	7	8.04	8.02	17	4,246	0.40%
2024/12/18	2.2	8.16	0.5	8.17	8.17	1.7	4,360	0.04%
2024/12/17	1.1	8.20	13.2	8.18	8.20	-12.1	4,379	-0.28%
2024/12/16	15.7	8.22	5	8.31	8.18	10.7	4,551	0.23%
2024/12/13	27.7	8.46	3	8.46	8.38	24.7	4,794	0.51%
2024/12/12	0	8.87	0.4	8.78	8.75	-0.3	4,710	-0.01%
2024/12/11	3	8.80	0	0.00	8.78	3	4,728	0.06%
2024/12/10	2	8.86	23	8.91	8.81	-21	4,742	-0.44%
2024/12/09	2	8.89	0	0.00	8.88	2	4,782	0.04%
2024/12/06	1.6	8.96	22	8.98	8.95	-20.4	4,855	-0.42%
2024/12/05	0	8.97	0	0.00	8.92	0	4,867	0.00%
2024/12/04	0	9.00	0	0.00	9.01	0	4,921	0.00%
2024/12/03	0.2	8.92	2	8.94	8.96	-1.8	4,993	-0.04%
2024/12/02	0.3	8.79	2	8.77	8.78	-1.7	4,990	-0.03%
2024/11/29	0.2	8.71	0	0.00	8.77	0.2	5,024	0.00%
2024/11/28	7.1	8.73	0	0.00	8.72	7.1	5,051	0.14%
2024/11/27	6.2	8.88	0	0.00	8.84	6.2	5,039	0.12%
2024/11/26	2.6	9.00	20.1	9.05	8.96	-17.4	5,058	-0.34%
2024/11/25	0.3	8.99	1	9.01	8.99	-0.7	5,112	-0.01%
2024/11/22	1.5	8.97	1	8.96	8.88	0.5	5,242	0.01%
2024/11/21	2.2	8.90	0	0.00	8.88	2.2	5,267	0.04%
2024/11/20	2.1	8.96	20.5	8.95	8.91	-18.4	5,353	-0.34%
2024/11/19	1.1	9.01	0	0.00	9.00	1.1	5,365	0.02%
2024/11/18	0.2	9.03	0.2	9.03	8.97	0	5,384	0.00%
2024/11/15	1	9.06	22	9.11	9.08	-21	5,415	-0.39%
2024/11/14	9	8.83	3.1	9.04	8.81	6	5,520	0.11%
2024/11/13	4.9	8.94	0	0.00	8.94	4.9	5,493	0.09%
2024/11/12	22.3	8.98	2	8.99	8.96	20.3	5,544	0.37%
2024/11/11	4.3	9.09	0	0.00	9.09	4.3	5,528	0.08%
2024/11/08	3.8	9.29	0	0.00	9.19	3.8	5,562	0.07%
2024/11/07	0.5	9.38	5.2	9.39	9.40	-4.7	5,604	-0.08%
2024/11/06	2.7	9.18	0	0.00	9.17	2.7	5,519	0.05%
2024/11/05	2.1	9.31	1	9.35	9.18	1.1	5,668	0.02%
2024/11/04	3.1	9.28	50	9.27	9.27	-46.9	5,830	-0.80%
2024/11/01	0.1	9.14	1	9.16	9.32	-0.9	6,204	-0.01%
2024/10/30	4.7	9.07	1	9.05	9.06	3.7	6,251	0.06%
2024/10/29	1.5	9.13	1.3	9.14	9.10	0.2	6,372	0.00%
2024/10/28	0.1	9.22	2	9.22	9.20	-1.9	6,428	-0.03%
2024/10/25	0.6	9.24	0	0.00	9.23	0.6	6,554	0.01%
2024/10/24	4.4	9.25	5	9.30	9.25	-0.6	6,695	-0.01%
2024/10/23	7.1	9.41	8	9.42	9.33	-0.9	6,850	-0.01%
2024/10/22	3.6	9.30	4	9.31	9.33	-0.4	6,948	-0.01%
2024/10/21	2.3	9.29	5	9.28	9.30	-2.7	7,156	-0.04%
2024/10/18	0.3	9.30	9	9.34	9.29	-8.7	7,466	-0.12%
2024/10/17	1.2	9.30	3	9.29	9.30	-1.8	7,651	-0.02%
2024/10/16	13.1	9.18	0	0.00	9.17	13.1	8,089	0.16%
2024/10/15	0.3	9.32	4	9.34	9.33	-3.7	8,130	-0.05%
2024/10/14	4	9.25	0	0.00	9.28	4	8,363	0.05%
2024/10/11	4.5	9.12	10.7	9.18	9.14	-6.2	8,743	-0.07%
2024/10/09	13.1	9.12	6	9.17	9.02	7.1	8,844	0.08%
2024/10/08	0	0.00	4	9.35	9.21	-4	8,938	-0.04%
2024/10/07	1.2	9.26	1	9.30	9.30	0.2	9,077	0.00%
2024/10/04	4.3	9.25	3	9.24	9.28	1.3	9,150	0.01%
2024/10/01	1.4	9.31	0	0.00	9.29	1.4	9,305	0.01%
2024/09/30	5.1	9.47	7	9.46	9.40	-1.9	9,413	-0.02%
2024/09/27	10	9.41	27.2	9.43	9.39	-17.2	9,465	-0.18%
2024/09/26	0	9.26	5	9.29	9.34	-5	9,331	-0.05%
2024/09/24	1.3	9.12	0.3	9.15	9.13	1	9,266	0.01%
2024/09/23	1.1	9.17	0	0.00	9.16	1.1	9,378	0.01%
2024/09/20	22.6	9.26	4	9.24	9.35	18.6	9,435	0.20%
2024/09/19	1.4	9.24	2	9.26	9.27	-0.6	9,429	-0.01%
2024/09/18	12	9.32	127.5	9.32	9.27	-115.5	9,645	-1.20%	大賣/鉅額交易
2024/09/16	22.2	9.24	61	9.26	9.26	-38.9	10,506	-0.37%
2024/09/13	0.1	8.82	10	8.80	8.84	-9.9	10,296	-0.10%
2024/09/12	1.3	8.74	1.8	8.74	8.76	-0.5	10,459	0.00%
2024/09/11	2.1	8.69	0	0.00	8.68	2.1	10,589	0.02%
2024/09/10	0.2	8.67	5	8.72	8.69	-4.8	10,719	-0.04%
2024/09/09	5.7	8.40	0	0.00	8.68	5.7	10,813	0.05%
2024/09/06	0.3	8.65	2	8.66	8.62	-1.7	10,831	-0.02%
2024/09/05	2.3	8.64	6	8.69	8.58	-3.7	10,958	-0.03%
2024/09/04	17	8.60	2	8.64	8.54	15	11,020	0.14%
2024/09/03	1.2	8.98	13.3	8.95	8.94	-12.1	11,011	-0.11%
2024/09/02	2.1	9.12	0	0.00	9.07	2.1	11,097	0.02%
2024/08/30	7	9.17	5	9.17	9.16	2	11,227	0.02%
2024/08/29	1.4	9.19	4	9.17	9.20	-2.6	11,337	-0.02%
2024/08/28	18	9.31	11.2	9.31	9.23	6.8	11,358	0.06%
2024/08/27	0.5	9.29	3	9.21	9.28	-2.5	11,422	-0.02%
2024/08/26	1	9.31	246.4	9.22	9.28	-245.4	11,570	-2.12%	大賣/鉅額交易
2024/08/23	200.7	9.10	0	0.00	9.10	200.7	11,463	1.75%	大買/鉅額交易
2024/08/22	0.3	9.03	13	9.01	9.07	-12.8	11,498	-0.11%
2024/08/21	9.4	8.90	17	8.89	8.90	-7.6	11,502	-0.07%
2024/08/20	0.5	8.93	2	8.85	8.87	-1.5	11,523	-0.01%
2024/08/19	2.3	8.95	10	8.94	8.92	-7.7	11,600	-0.07%
2024/08/16	0.1	8.90	7	8.90	8.87	-6.9	12,080	-0.06%
2024/08/15	15	8.67	2	8.68	8.67	13	11,992	0.11%
2024/08/14	1.5	8.74	0	0.00	8.73	1.5	12,046	0.01%
2024/08/13	2.7	8.65	2	8.70	8.64	0.7	12,019	0.01%
2024/08/12	34.4	8.66	2	8.70	8.62	32.4	12,070	0.27%
2024/08/09	8.5	8.54	5	8.53	8.53	3.5	12,094	0.03%
2024/08/08	36.9	8.43	1	8.51	8.39	35.9	12,035	0.30%
2024/08/07	2.2	8.62	15	8.56	8.64	-12.8	12,005	-0.11%
2024/08/06	82.6	8.23	29	8.13	8.16	53.6	11,983	0.45%
2024/08/05	68.4	8.24	13.3	8.22	8.18	55.1	11,831	0.47%
2024/08/02	70.5	9.13	0	0.00	9.08	70.5	11,495	0.61%
2024/08/01	18.6	9.27	12	9.23	9.28	6.6	11,451	0.06%
2024/07/31	13.3	9.19	6	9.18	9.13	7.3	11,386	0.06%
2024/07/30	18.2	9.09	4.9	9.11	9.24	13.3	11,342	0.12%
2024/07/29	21.6	9.15	3	9.17	9.10	18.6	11,287	0.16%
2024/07/26	18.6	9.22	66	9.24	9.22	-47.4	11,192	-0.42%
2024/07/23	51.4	9.38	2	9.37	9.35	49.4	11,127	0.44%
2024/07/22	100.7	9.49	9	9.50	9.43	91.7	11,061	0.83%
2024/07/19	98.5	9.65	1	9.65	9.64	97.5	10,885	0.90%
2024/07/18	25.5	9.79	8	9.81	9.83	17.5	10,649	0.16%
2024/07/17	21	9.96	26	9.97	9.85	-5	10,546	-0.05%
2024/07/16	0	0.00	0.1	9.82	9.78	-0.1	10,196	0.00%
2024/07/15	46.3	9.80	4	9.83	9.78	42.3	10,268	0.41%
2024/07/12	20	10.03	43	10.06	9.94	-23	10,001	-0.23%
2024/07/11	6.1	9.76	2	9.80	9.81	4.1	9,634	0.04%
2024/07/10	34	9.87	49	9.81	9.82	-15	9,665	-0.16%
2024/07/09	48.5	9.86	23	9.90	9.88	25.5	9,566	0.27%
2024/07/08	22	10.10	19	10.01	10.05	3	9,441	0.03%
2024/07/05	28	10.06	13	10.09	10.10	15	9,458	0.16%
2024/07/04	7	10.04	29	10.03	10.00	-22	9,359	-0.24%
2024/07/03	1.1	9.96	17.1	9.97	9.98	-16.1	9,368	-0.17%
2024/07/02	13.1	9.74	2	9.74	9.73	11.1	9,236	0.12%
2024/07/01	8	9.80	0	0.00	9.78	8	9,209	0.09%
2024/06/28	2	9.87	3.2	9.87	9.82	-1.2	9,207	-0.01%
2024/06/27	17	9.81	0	0.00	9.77	17	9,187	0.19%
2024/06/26	11.1	9.90	20	9.87	9.87	-8.9	9,113	-0.10%
2024/06/25	25	9.93	1	9.92	9.95	24	9,059	0.26%
2024/06/24	6.5	10.10	12	10.10	10.10	-5.5	8,905	-0.06%
2024/06/21	118.7	10.25	93.1	10.22	10.25	25.6	8,695	0.29%	大買/
2024/06/20	2.1	9.76	7	9.78	9.79	-4.9	7,727	-0.06%
2024/06/19	49	9.75	5	9.74	9.70	44	7,768	0.57%
2024/06/18	33	9.88	15	9.82	9.81	18	7,676	0.23%
2024/06/17	16	9.97	3	9.95	9.91	13	7,632	0.17%
2024/06/14	24.7	9.67	0	9.68	9.71	24.7	7,549	0.33%
2024/06/13	16.1	9.75	3	9.80	9.72	13.1	7,565	0.17%
2024/06/12	33.2	9.78	58	9.74	9.74	-24.8	7,587	-0.33%
2024/06/11	20.6	9.90	1	9.85	9.85	19.6	7,513	0.26%
2024/06/07	4	10.00	3	9.96	9.99	1	7,483	0.01%
2024/06/06	18.6	9.91	17	9.91	9.90	1.6	7,488	0.02%
2024/06/05	40	9.94	10	9.93	9.93	30	7,502	0.40%
2024/06/04	26.3	10.02	10	9.98	9.98	16.3	7,518	0.22%
2024/06/03	0	10.15	8	10.10	10.10	-8	7,556	-0.11%
2024/05/31	6	10.10	0	0.00	10.15	6	7,607	0.08%
2024/05/30	16	10.11	0	0.00	10.10	16	7,648	0.21%
2024/05/29	1	10.25	0	0.00	10.20	1	7,534	0.01%
2024/05/28	6	10.26	6.3	10.30	10.30	-0.3	7,596	0.00%
2024/05/24	6	10.05	0	0.00	10.20	6	7,755	0.08%
2024/05/23	2	10.15	1	10.15	10.15	1	7,767	0.01%
2024/05/22	18	10.42	10.2	10.42	10.30	7.8	7,745	0.10%
2024/05/21	0	0.00	1	10.10	10.10	-1	7,270	-0.01%
2024/05/20	0.1	10.25	0	0.00	10.20	0.1	7,288	0.00%
2024/05/17	8	10.17	6	10.17	10.15	2	7,269	0.03%
2024/05/16	9	10.18	3	10.17	10.20	6	7,478	0.08%
2024/05/15	8	10.13	29	10.15	10.10	-21	7,504	-0.28%
2024/05/14	1.1	10.05	16	10.06	10.05	-14.9	7,484	-0.20%
2024/05/13	3.1	10.10	1	10.05	10.05	2.1	7,512	0.03%
2024/05/10	6.6	9.98	2	10.05	10.05	4.6	7,524	0.06%
2024/05/09	2.4	10.02	4	10.10	10.00	-1.7	7,606	-0.02%
2024/05/08	2	10.15	1	10.10	10.15	1	7,647	0.01%
2024/05/07	6.3	10.05	19	10.05	10.05	-12.8	7,716	-0.17%
2024/05/06	6	10.11	0	10.15	10.15	6	7,805	0.08%
2024/05/03	4	10.20	0	0.00	10.15	4	7,906	0.05%
2024/05/02	0	0.00	2	10.18	10.20	-2	8,040	-0.02%
2024/04/30	0	0.00	26	10.44	10.35	-26	8,423	-0.31%
2024/04/29	4	10.40	0	0.00	10.45	4	9,409	0.04%
2024/04/26	4	10.30	8	10.25	10.25	-4	9,423	-0.04%
2024/04/25	0	0.00	10.1	10.20	10.10	-10.1	9,480	-0.11%
2024/04/24	0	0.00	2.2	10.05	10.10	-2.2	9,731	-0.02%
2024/04/23	211.2	10.20	221	10.20	10.20	-9.9	9,846	-0.10%	大買/大賣/
2024/04/22	37.7	9.85	4	9.92	9.84	33.7	9,944	0.34%
2024/04/19	12.5	10.02	3.6	10.08	10.00	8.9	9,915	0.09%
2024/04/18	11	10.20	3	10.17	10.20	8	9,852	0.08%
2024/04/17	5	10.10	0	0.00	10.15	5	9,971	0.05%
2024/04/16	13.5	10.10	0	0.00	10.05	13.5	10,013	0.13%
2024/04/15	6	10.35	0.1	10.45	10.35	5.9	10,087	0.06%
2024/04/12	5	10.40	2	10.45	10.45	3	10,664	0.03%
2024/04/11	20.1	10.46	1	10.60	10.45	19.1	10,867	0.18%
2024/04/10	12	10.85	2.1	10.78	10.70	9.9	10,829	0.09%
2024/04/09	2.1	10.72	1	10.75	10.80	1.1	10,823	0.01%
2024/04/08	10	10.50	4	10.51	10.55	6	10,779	0.06%
2024/04/03	6.5	10.45	1	10.45	10.45	5.5	10,823	0.05%
2024/04/02	4	10.68	2	10.60	10.60	2	10,834	0.02%
2024/04/01	0	0.00	2	10.68	10.70	-2	10,956	-0.02%
2024/03/29	3	10.67	3	10.67	10.60	0	11,246	0.00%
2024/03/28	1	10.70	0	0.00	10.70	1	11,280	0.01%
2024/03/27	1	10.80	9.9	10.79	10.80	-8.9	11,460	-0.08%
2024/03/26	6	10.93	1	10.75	10.70	5	11,449	0.04%
2024/03/25	4	10.80	10.2	10.83	10.90	-6.1	11,464	-0.05%
2024/03/21	7.1	10.66	7	10.64	10.65	0.1	11,401	0.00%
2024/03/20	10	10.35	1	10.35	10.35	9	11,378	0.08%
2024/03/19	2.3	10.47	1	10.50	10.45	1.3	11,309	0.01%
2024/03/18	15.8	10.40	7	10.46	10.40	8.8	11,260	0.08%
2024/03/15	16.3	10.75	1	10.80	10.70	15.3	11,180	0.14%
2024/03/14	0	10.85	2	10.70	10.85	-2	11,085	-0.02%
2024/03/13	21	10.93	6	10.89	10.80	15	11,051	0.14%
2024/03/12	9.3	10.98	5.5	11.05	11.10	3.8	11,019	0.03%
2024/03/11	6.3	10.85	23	10.86	10.90	-16.7	10,992	-0.15%
2024/03/08	29.9	10.73	1	10.70	10.70	28.9	10,945	0.26%
2024/03/07	44.6	10.94	2	10.93	10.90	42.6	10,910	0.39%
2024/03/06	5.5	11.06	2	11.08	11.05	3.5	10,797	0.03%
2024/03/05	30.4	11.11	1	11.05	11.10	29.4	10,729	0.27%
2024/03/04	9.3	11.24	4	11.26	11.20	5.3	10,594	0.05%
2024/03/01	14.8	11.28	0	0.00	11.20	14.8	10,551	0.14%
2024/02/29	21.8	11.29	5	11.27	11.35	16.8	10,471	0.16%
2024/02/27	3.5	11.54	4	11.50	11.50	-0.5	10,365	0.00%
2024/02/26	1	11.60	1	11.60	11.65	0	10,260	0.00%
2024/02/23	2.3	11.70	0	0.00	11.65	2.3	10,215	0.02%
2024/02/22	0.3	11.80	6	11.79	11.70	-5.7	10,192	-0.06%
2024/02/21	2	11.88	19	11.71	11.70	-17	10,271	-0.17%
2024/02/20	5.3	11.86	3	11.90	11.90	2.3	10,226	0.02%
2024/02/19	24.3	12.10	18	12.06	12.05	6.3	10,216	0.06%
2024/02/16	0	0.00	12	11.79	11.85	-12	10,159	-0.12%
2024/02/15	0	11.55	16	11.50	11.45	-16	10,110	-0.16%
2024/02/05	6	11.51	10	11.40	11.50	-4	10,093	-0.04%